Beurs gesloten -
OTC Markets
19:42:22 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7722
USD
|
+4,36%
|
|
+10,33%
|
-4,65%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
0.69405 $
|
0.701 $
|
0.74 $
|
0.77225 $
|
Volume |
10 250 |
1 605 |
10 534 |
5 600 |
Variatie |
+1,32%
|
+1,00%
|
+5,56%
|
+4,36%
|
Opening |
0.70 |
0.72 |
0.74 |
0.75 |
Hoger |
0.72 |
0.72 |
0.74 |
0.77 |
Lager |
0.69 |
0.70 |
0.74 |
0.75 |
Gem. dagvolume (20 daags)
13 186
Gem. dagvolume (20 daags) USD
10 182.89
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
18 389 193
Omzet / Werknemer (USD)
270 316
Vrij verhandelbaar
53.36 %
Marktkap. free float (USD)
9 812 074
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
0.70
Voortschrijdend gemiddelde 20 dagen
0.68
Voortschrijdend gemiddelde 50 dagen
0.68
Voortschrijdend gemiddelde 100 dagen
0.72
Koersspreiding / (MMA5) -8,97% Koersspreiding / (MMA20) -12,06% Koersspreiding / (MMA50) -12,36% Koersspreiding / (MMA100) -6,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,36% | +10,33% | -4,65% | -22,77% | 18,39 mln. | | | -2,28% | -0,88% | +33,14% | +82,27% | 75,21 mld. | | | -1,23% | +1,06% | +13,12% | +51,81% | 59,29 mld. | | | +1,82% | +13,22% | +9,72% | -4,05% | 46,83 mld. | | | +0,15% | +4,66% | +18,46% | +9,39% | 45,93 mld. | | | -2,42% | +2,18% | +9,75% | +71,45% | 17,93 mld. | | | -2,52% | +0,39% | +9,81% | +40,13% | 17,92 mld. | | | -1,60% | -0,23% | +3,57% | +25,19% | 12,73 mld. | | | +7,66% | +12,23% | -13,42% | -47,76% | 10,75 mld. | | | -1,27% | -2,77% | +1,34% | +18,86% | 6,23 mld. | | | -0,49% | +1,42% | +12,04% | -33,06% | 5,63 mld. | | | +1,32% | +0,14% | +34,98% | +62,97% | 5,17 mld. | | | +0,60% | +1,73% | +43,85% | +98,15% | 3,99 mld. | | | +5,25% | +9,34% | +65,94% | +119,69% | 3,67 mld. | | | 0,00% | +0,10% | -19,95% | -49,80% | 1,89 mld. | | | +0,74% | +5,26% | +4,32% | -9,68% | 1,59 mld. | Gemiddelde | +0,63% | +2,46% | +13,88% | +25,80% | | Gewogen gemiddelde per kap. | -0,51% | +3,68% | +17,37% | +39,04% | |
f4bfc.5KzgRFS4kYJlDMDGXuefJrZW1rtwLmDi2tCrGwVyjcc.h_i4HBLQ1-YSVrCvH4HSX-Akht4RHgaNrOPIIlUbyp-P6IghNt_U7R0-8A Datum | Koers | Volume | Dagvolume |
---|
19:42:22 |
0,7722
|
1 500 |
11 200 |
19:42:22 |
0,7722
|
1 500 |
9 700 |
15:59:48 |
0,764
|
1 000 |
8 200 |
15:59:48 |
0,764
|
1 000 |
7 200 |
15:59:40 |
0,75
|
1 000 |
6 200 |
15:59:40 |
0,75
|
1 000 |
5 200 |
15:59:32 |
0,749
|
1 000 |
4 200 |
15:59:32 |
0,749
|
1 000 |
3 200 |
15:59:26 |
0,749
|
1 000 |
2 200 |
15:59:26 |
0,749
|
1 000 |
1 200 |
Meer grafieken
|