Beurs gesloten -
Nasdaq
22:00:00 17-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,71
USD
|
-25,65%
|
|
+22,44%
|
-48,34%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Koers |
4.34 $
|
4.4 $
|
4.99 $
|
3.71 $
|
Volume |
212 225 |
46 819 |
31 037 |
87 568 |
Variatie |
+37,78%
|
+1,38%
|
+13,41%
|
-25,65%
|
Opening |
3.40 |
4.27 |
4.90 |
5.38 |
Hoger |
4.55 |
4.67 |
5.00 |
5.40 |
Lager |
3.21 |
4.11 |
4.30 |
3.45 |
Gem. dagvolume (20 daags)
40 778
Gem. dagvolume (20 daags) USD
151 286.38
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
6 243 165
Omzet / Werknemer (USD)
206 835
Vrij verhandelbaar
62.32 %
Marktkap. free float (USD)
3 866 988
Dagvolume/totaal vrij verhandelbaar (%)
2.42%
Voortschrijdend gemiddelde 5 dagen
4.12
Voortschrijdend gemiddelde 20 dagen
3.93
Voortschrijdend gemiddelde 50 dagen
5.25
Voortschrijdend gemiddelde 100 dagen
6.56
Koersspreiding / (MMA5) +11,00% Koersspreiding / (MMA20) +5,91% Koersspreiding / (MMA50) +41,60% Koersspreiding / (MMA100) +76,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -25,65% | +22,44% | -48,34% | -90,28% | 6,24 mln. | | | -0,71% | -2,32% | +7,01% | +5,71% | 217 mld. | | | -0,28% | -3,98% | +9,85% | +5,10% | 188 mld. | | | +1,03% | +2,82% | +27,51% | +30,61% | 153 mld. | | | -0,74% | -1,59% | +31,79% | +40,26% | 112 mld. | | | -0,67% | -5,02% | -0,80% | -0,38% | 62,84 mld. | | | -0,48% | +0,89% | +13,93% | -5,51% | 52,35 mld. | | | -1,04% | -1,26% | +1,85% | -3,34% | 49,33 mld. | | | +1,39% | +2,34% | +0,30% | -1,40% | 35,4 mld. | | | -0,65% | -0,62% | +22,28% | -3,97% | 30,9 mld. | | | +0,75% | -1,35% | +17,91% | +34,47% | 23,98 mld. | | | +1,42% | -1,95% | +29,23% | +12,69% | 19,2 mld. | | | -0,23% | -2,39% | -10,62% | +9,31% | 17,45 mld. | | | +0,38% | -0,68% | -21,67% | -47,02% | 17,37 mld. | | | -0,50% | -3,43% | -0,03% | -12,03% | 16,67 mld. | | | -1,16% | -1,75% | -1,76% | -9,95% | 13,25 mld. | Gemiddelde | -1,99% | +0,01% | +4,90% | -2,23% | | Gewogen gemiddelde per kap. | -0,63% | -1,49% | +12,90% | +10,72% | |
9774d37a9b072ca74814b.tHF0iN6_6VWrocBf6qrtO3nWlgDHE9bAsc5SW-fxcR4.wj0H0LzGgwz01JFote6CWjCH2zSLJqWo-_pqCYiWMCzQHhnA58-KeMXx-A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
3,71
|
138 |
74 384 |
21:58:59 |
3,87
|
100 |
74 246 |
21:58:59 |
3,88
|
100 |
74 146 |
21:58:59 |
3,861
|
100 |
74 046 |
21:57:55 |
3,88
|
100 |
73 946 |
21:57:55 |
3,87
|
100 |
73 846 |
21:57:55 |
3,87
|
100 |
73 746 |
21:57:55 |
3,861
|
100 |
73 646 |
21:57:55 |
3,866
|
100 |
73 546 |
21:57:55 |
3,826
|
816 |
73 446 |
Meer grafieken
|