Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
35
USD
|
+13,53%
|
|
+22,21%
|
0,00%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
24.96 $
|
27.56 $
|
30.83 $
|
35 $
|
Volume |
2 234 970 |
1 513 789 |
1 481 470 |
1 191 485 |
Variatie |
-1,38%
|
+10,42%
|
+11,87%
|
+13,53%
|
Opening |
25.31 |
24.96 |
28.40 |
32.77 |
Hoger |
26.10 |
27.74 |
31.25 |
35.17 |
Lager |
22.89 |
23.05 |
27.68 |
31.25 |
Geschat dagvolume
1 191 485
Gem. dagvolume (20 daags)
2 776 996
Gem. dagvolume (20 daags) USD
97 194 860.00
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
5 769 141 350
Omzet / Werknemer (USD)
354 548
Vrij verhandelbaar
42.71 %
Marktkap. free float (USD)
2 463 873 930
Dagvolume/totaal vrij verhandelbaar (%)
1.68%
Voortschrijdend gemiddelde 5 dagen
28.73
Voortschrijdend gemiddelde 20 dagen
13.58
Voortschrijdend gemiddelde 50 dagen
5.43
Koersspreiding / (MMA5) -17,91% Koersspreiding / (MMA20) -61,20% Koersspreiding / (MMA50) -84,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +13,53% | +22,21% |
-
|
-
| 5,77 mld. | | | -2,01% | -10,98% | +19,41% | -3,46% | 45,51 mld. | | | +0,74% | +2,77% | +38,65% | -7,33% | 39,36 mld. | | | -0,62% | -2,22% | -8,62% | -3,55% | 38,52 mld. | | | -1,62% | +46,65% | +26,95% | +23,63% | 30,74 mld. | | | +0,29% | -1,58% | -13,50% | +14,82% | 26,03 mld. | | | +0,08% | -1,67% | +10,74% | +30,47% | 25,92 mld. | | | +0,51% | +0,79% | +44,87% | +48,30% | 14,13 mld. | | | -2,94% | +1,94% | +34,36% | +79,78% | 12,73 mld. | | | -0,24% | -2,73% | -7,14% | -5,84% | 11,29 mld. | | | -0,37% | -2,37% | -12,61% | +0,41% | 10,64 mld. | | | -0,02% | -1,84% | -8,23% | -10,53% | 9,12 mld. | | | +0,91% | +13,94% | -5,79% | +16,67% | 6,95 mld. | | | -0,60% | +4,76% | +26,85% | +6,59% | 6,88 mld. | | | -0,68% | +3,41% | +16,85% | +65,59% | 6,75 mld. | | | +0,73% | +1,57% | +35,32% | +45,03% | 6,4 mld. | Gemiddelde | +0,59% | +4,60% | +13,21% | +20,04% | | Gewogen gemiddelde per kap. | -0,01% | +3,71% | +14,07% | +12,90% | |
37d6dd278226d1147ddf3ec739f4.mxNw41goV17JO4Evv-ZWnsUkIDWaRJ1TMJnzZOflYjw.-UMiqjVpOzuKA_EWiJUm-qlcdmrwDcwrSNqgCoqUOwX9QyWND3cFGrpetQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
35
|
21 590 |
1 018 754 |
21:59:57 |
35
|
177 |
997 164 |
21:59:57 |
34,95
|
100 |
996 987 |
21:59:56 |
34,96
|
295 |
996 887 |
21:59:56 |
34,99
|
100 |
996 592 |
21:59:55 |
35
|
500 |
996 492 |
21:59:55 |
35,04
|
100 |
995 992 |
21:59:55 |
35
|
258 |
995 892 |
21:59:55 |
35,05
|
200 |
995 634 |
21:59:55 |
35,05
|
100 |
995 434 |
Meer grafieken
|