Beurs gesloten -
Japan Exchange
08:00:00 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
902
JPY
|
+19,95%
|
|
+22,39%
|
+13,32%
|
|
09-07-2024
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
16-07-2024
|
Koers |
737 ¥
|
749 ¥
|
756 ¥
|
752 ¥
|
902
¥
|
Volume |
2 400 |
3 600 |
2 600 |
5 400 |
74 200 |
Variatie |
-1,34%
|
+1,63%
|
+0,93%
|
-0,53%
|
+19,95%
|
Opening |
760.00 |
738.00 |
759.00 |
751.00 |
902
|
Hoger |
760.00 |
751.00 |
759.00 |
780.00 |
902
|
Lager |
736.00 |
737.00 |
749.00 |
739.00 |
887
|
Gem. dagvolume (20 daags)
4 521
Gem. dagvolume (20 daags) JPY
4 077 942.00
Gem. dagvolume (20 daags) USD
25 760.36
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 970 982 270
Marktkapitalisatie (USD)
31 401 695
Omzet (JPY)
4 235 000 000
Omzet / Werknemer (JPY)
16 351 351
Omzet / Werknemer (USD)
103 291
Marktkap. free float (JPY)
944 258 127
Marktkap. free float (USD)
5 964 879
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
748.20
Voortschrijdend gemiddelde 20 dagen
750.45
Voortschrijdend gemiddelde 50 dagen
781.94
Voortschrijdend gemiddelde 100 dagen
780.18
Koersspreiding / (MMA5) -17,05% Koersspreiding / (MMA20) -16,80% Koersspreiding / (MMA50) -13,31% Koersspreiding / (MMA100) -13,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +19,95% | +22,39% | +13,32% | +35,23% | 31,4 mln. | | | +2,33% | +6,14% | -9,42% | +0,67% | 199 mld. | | | +0,22% | +4,84% | +10,15% | +19,67% | 181 mld. | | | +0,06% | +2,95% | +11,82% | +37,09% | 168 mld. | | | +1,94% | +3,94% | +4,15% | +5,74% | 99,31 mld. | | | +1,63% | -3,41% | +47,80% | +152,59% | 91,84 mld. | | | +0,47% | -1,25% | +14,15% | +39,11% | 85,57 mld. | | | +1,11% | +4,16% | +11,87% | +21,30% | 84,59 mld. | | | -0,00% | +2,51% | +7,06% | +36,04% | 50,83 mld. | | | -1,50% | -5,54% | -32,80% | -26,04% | 44,78 mld. | | | +1,26% | +7,22% | -4,10% | +5,58% | 36,01 mld. | | | +0,36% | +4,08% | +2,04% | +10,56% | 35,88 mld. | | | -0,08% | +1,31% | +0,87% | +25,46% | 35,32 mld. | | | +0,04% | +3,48% | +18,63% | +34,76% | 34,97 mld. | | | +2,59% | +0,40% | +24,94% | +44,18% | 30,19 mld. | | | -1,32% | +0,97% | -4,10% | -6,44% | 29,97 mld. | Gemiddelde | +1,82% | +1,19% | +7,27% | +27,22% | | Gewogen gemiddelde per kap. | +0,65% | +2,20% | +7,53% | +28,29% | |
aedfa78a9d8663a.7sng_BFrfoAyGNPaXLC6yYq0IDEkvezVLzLy3IDopXw.2L6QqHg0F-R2SKqybtPMkeOEWmRSzIWCXQC4hfaCzTCKgNmadFkU9Apzlg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
902
|
1 500 |
74 200 |
06:30:52 |
902
|
200 |
72 700 |
06:26:13 |
902
|
100 |
72 500 |
06:24:49 |
902
|
1 900 |
72 400 |
06:10:01 |
902
|
1 500 |
70 500 |
06:10:01 |
901
|
100 |
69 000 |
06:05:54 |
902
|
900 |
68 900 |
06:05:54 |
900
|
100 |
68 000 |
06:03:45 |
899
|
500 |
67 900 |
05:58:10 |
902
|
100 |
67 400 |
Meer grafieken
|