Beurs gesloten -
Nasdaq
22:30:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,7432
USD
|
-0,68%
|
|
-12,92%
|
-52,96%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
0.757 $
|
0.74845 $
|
0.748299 $
|
0.7432 $
|
Volume |
36 869 |
8 914 |
21 680 |
6 375 |
Variatie |
-5,36%
|
-1,13%
|
-0,02%
|
-0,68%
|
Opening |
0.78 |
0.74 |
0.70 |
0.75 |
Hoger |
0.79 |
0.76 |
0.75 |
0.75 |
Lager |
0.70 |
0.73 |
0.70 |
0.73 |
Gem. dagvolume (20 daags)
24 749
Gem. dagvolume (20 daags) USD
18 393.46
Recordvolume 1
40 977 152
Recordvolume 2
35 284 372
Recordvolume 3
30 477 116
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 769 887
Omzet / Werknemer (USD)
139 429
Vrij verhandelbaar
89.5 %
Marktkap. free float (USD)
2 480 695
Dagvolume/totaal vrij verhandelbaar (%)
0.66%
Voortschrijdend gemiddelde 5 dagen
0.76
Voortschrijdend gemiddelde 20 dagen
0.82
Voortschrijdend gemiddelde 50 dagen
0.87
Voortschrijdend gemiddelde 100 dagen
1.08
Koersspreiding / (MMA5) +2,18% Koersspreiding / (MMA20) +10,83% Koersspreiding / (MMA50) +16,93% Koersspreiding / (MMA100) +44,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,68% | -12,92% | -52,96% | -93,42% | 2,77 mln. | | | +1,64% | +0,26% | +12,05% | +23,10% | 128 mld. | | | -0,39% | -4,37% | -9,24% | -20,13% | 10,88 mld. | | | -2,92% | -3,58% | +0,29% | -36,76% | 8,76 mld. | | | +1,35% | -0,82% | +36,99% | +98,52% | 5,48 mld. | | | +2,52% | +2,25% | -21,98% | -46,07% | 4,72 mld. | | | -0,16% | -0,49% | +8,02% | +38,48% | 3,43 mld. | | | +0,42% | -4,14% | -10,32% | -5,65% | 2,76 mld. | | | -0,21% | -0,56% | -12,33% | +0,03% | 2,06 mld. | | | -1,78% | -8,16% | -13,53% | +1,38% | 1,92 mld. | | | -1,63% | -7,10% | -28,80% | -13,13% | 1,65 mld. | | | +0,53% | +0,26% | -9,05% | +6,11% | 1,13 mld. | | | -2,16% | -11,55% | -20,06% | -34,39% | 857 mln. | | | -1,40% | -10,97% | -32,57% | -32,82% | 826 mln. | | | -0,55% | -7,38% | -13,74% | -23,08% | 780 mln. | | | +2,55% | +1,62% | +0,09% | -21,36% | 775 mln. | Gemiddelde | -0,18% | -4,04% | -10,45% | -9,95% | | Gewogen gemiddelde per kap. | +1,11% | -0,68% | +7,92% | +15,80% | |
3c4b5841736294fe273b6a9ddfd.WphKiXOc5zqJ1dywBMdCBWaeMZzFaQwhgbPdCLNcqJM.DOk7zx3Ppky8t6nGb4I1aFOzRfGiLT4Sz-ztUdILxsQ01i65IeSkF9H4nQ Datum | Koers | Volume | Dagvolume |
---|
21:37:09 |
0,7432
|
100 |
5 303 |
21:34:00 |
0,7279
|
100 |
5 203 |
21:34:00 |
0,7279
|
100 |
5 103 |
21:34:00 |
0,7279
|
100 |
5 003 |
21:17:59 |
0,7349
|
100 |
4 903 |
21:17:58 |
0,734
|
509 |
4 803 |
21:17:58 |
0,734
|
193 |
4 294 |
20:14:11 |
0,734
|
500 |
4 101 |
19:05:53 |
0,747
|
100 |
3 601 |
19:04:50 |
0,734
|
1 800 |
3 501 |
Meer grafieken
|