Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
177,6 USD | +1,35% | +10,98% | +3,96% |
25/04 | Texas Instruments Incorporated kondigt een dividend af voor het tweede kwartaal van 2024, betaalbaar op 21 mei 2024 | CI |
25/04 | TEXAS INSTRUMENTS INCORPORATED : Een koopadvies van DZ Bank | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 17-01-2025 | 9.88x | 0.042 | 10 | 0.116 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 21-06-2024 | 10.55x | 0.032 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20-12-2024 | 11.41x | 0.027 | 10 | 0.043 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 17-01-2025 | 11.06x | 0.03 | 10 | 0.048 0.041 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20-12-2024 | 11.84x | 0.035 | 10 | 0.053 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 17-01-2025 | 11.45x | 0.039 | 10 | 0.061 0.054 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21-06-2024 | 13.41x | 0.023 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 18-06-2025 | 8.76x | 0.077 | 10 | 0.16 0.13 |
UniCredit
| ||
CALL
| CALL | 280 € | 21-03-2025 | 10.35x | 0.052 | 10 | 0.086 0.079 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20-06-2025 | 8.92x | 0.074 | 10 | 0.14 0.133 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19-09-2025 | 7.69x | 0.102 | 10 | 0.224 0.217 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20-06-2025 | 7.7x | 0.1 | 10 | 0.29 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 20-06-2025 | 7.6x | 0.112 | 10 | 0.32 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 17-01-2025 | 11.48x | 0.048 | 10 | 0.074 0.067 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20-06-2025 | 8.72x | 0.09 | 10 | 0.176 0.169 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20-12-2024 | 11.91x | 0.042 | 10 | 0.062 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21-06-2024 | 14.2x | 0.024 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21-03-2025 | 10.21x | 0.064 | 10 | 0.107 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 19-12-2025 | 6.57x | 0.153 | 10 | 0.39 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20-06-2025 | 7.49x | 0.12 | 10 | 0.34 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 17-04-2025 | 8.48x | 0.097 | 10 | 0.24 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 17-01-2025 | 10.58x | 0.065 | 10 | 0.15 0.05 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 20-06-2025 | 7.31x | 0.134 | 10 | 0.37 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 17-04-2025 | 8.4x | 0.106 | 10 | 0.26 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 21-03-2025 | 9.4x | 0.084 | 10 | 0.2 0.098 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 15-01-2025 | 11.65x | 0.057 | 10 | 0.094 0.074 |
HSBC
| ||
CALL
| CALL | 260 € | 17-01-2025 | 10.58x | 0.071 | 10 | 0.16 0.063 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20-06-2025 | 8.4x | 0.113 | 10 | 0.225 0.218 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20-12-2024 | 11.88x | 0.053 | 10 | 0.078 0.071 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21-06-2024 | 14.94x | 0.026 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17-01-2025 | 11.33x | 0.061 | 10 | 0.094 0.087 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21-03-2025 | 9.97x | 0.081 | 10 | 0.138 0.131 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19-12-2025 | 6.36x | 0.179 | 10 | 0.48 0.47 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17-12-2025 | 6.33x | 0.18 | 10 | 0.48 0.46 |
UniCredit
| ||
CALL
| CALL | 260 € | 19-09-2025 | 7.21x | 0.15 | 10 | 0.35 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 16-01-2026 | 6.13x | 0.191 | 10 | 0.52 0.51 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 14-01-2026 | 6.15x | 0.189 | 10 | 0.53 0.51 |
UniCredit
| ||
CALL
| CALL | 260 € | 17-05-2024 | 16.86x | 0.016 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 260 € | 17-04-2025 | 8.23x | 0.119 | 10 | 0.29 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20-06-2025 | 7.23x | 0.146 | 10 | 0.41 0.26 |
J.P. Morgan
| ||