Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.192
JPY
|
+5,13%
|
|
+4,38%
|
+15,31%
|
1 week | +4,38% | | | Lopende maand | +5,08% | | |
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2076 ¥
|
2080 ¥
|
2085 ¥
|
2192 ¥
|
Volume |
36 100 |
47 000 |
60 800 |
194 900 |
Variatie |
-1,14%
|
+0,19%
|
+0,24%
|
+5,13%
|
Opening |
2,100.00 |
2,080.00 |
2,080.00 |
2,084.00 |
Hoger |
2,101.00 |
2,090.00 |
2,092.00 |
2,248.00 |
Lager |
2,058.00 |
2,069.00 |
2,060.00 |
2,076.00 |
Geschat dagvolume
194 900
Gem. dagvolume (20 daags)
59 000
Gem. dagvolume (20 daags) JPY
129 328 000.00
Gem. dagvolume (20 daags) USD
830 027.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
38 619 964 163
Marktkapitalisatie (USD)
247 862 930
Omzet (JPY)
44 818 000 000
Omzet / Werknemer (JPY)
35 373 323
Omzet / Werknemer (USD)
227 026
Vrij verhandelbaar
91.3 %
Marktkap. free float (JPY)
36 193 899 547
Marktkap. free float (USD)
232 292 447
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
2 106.60
Voortschrijdend gemiddelde 20 dagen
2 034.10
Voortschrijdend gemiddelde 50 dagen
2 076.52
Voortschrijdend gemiddelde 100 dagen
2 024.89
Koersspreiding / (MMA5) -3,90% Koersspreiding / (MMA20) -7,20% Koersspreiding / (MMA50) -5,27% Koersspreiding / (MMA100) -7,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,13% | +4,38% | +15,31% | +25,47% | 248 mln. | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 mld. | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 mld. | | | +1,04% | +2,14% | +12,23% | +20,66% | 57,69 mld. | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 mld. | | | +1,25% | +1,31% | +5,31% | -1,39% | 49,08 mld. | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 mld. | | | +1,30% | +0,41% | +10,86% | +47,27% | 36,93 mld. | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +0,34% | +3,25% | +12,44% | +59,98% | 26,53 mld. | | | +0,63% | +0,63% | +9,31% | -7,04% | 24,43 mld. | | | +0,51% | -1,01% | +4,55% | -6,46% | 22,37 mld. | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,41 mld. | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 mld. | | | +0,36% | +0,18% | +23,40% | +16,95% | 16,36 mld. | Gemiddelde | +1,38% | +2,14% | +3,32% | +8,13% | | Gewogen gemiddelde per kap. | +1,91% | +3,76% | +8,73% | +9,72% | |
72.AbXxXDXSoGhUYaQ0in7zlg2TlbaBZupHEAm3vJBxndM.b8CZOnPjlw4ZNMdDyAaH9Wjh4eazXoN-XW6Gy6lB2-ppzcc-AZPoIgEQ7Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.192
|
9 300 |
194 900 |
07:59:58 |
2.188
|
200 |
185 600 |
07:59:58 |
2.186
|
200 |
185 400 |
07:59:32 |
2.181
|
100 |
185 200 |
07:59:32 |
2.180
|
100 |
185 100 |
07:59:31 |
2.181
|
100 |
185 000 |
07:59:22 |
2.179
|
200 |
184 900 |
07:59:22 |
2.177
|
200 |
184 700 |
07:59:22 |
2.177
|
100 |
184 500 |
07:59:22 |
2.175
|
4 900 |
184 400 |
Meer grafieken
|