Geschatte realtime
Cboe BZX
20:24:57 17-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,32
USD
|
-0,13%
|
|
+0,82%
|
+8,35%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Koers |
23.125 $
|
23.22 $
|
23.27 $
|
23.35 $
|
23,35
$
|
Volume |
23 900 |
42 663 |
28 466 |
21 724 |
27 933 |
Variatie |
-0,19%
|
+0,41%
|
+0,22%
|
+0,34%
|
-0,13%
|
Opening |
23.15 |
23.28 |
23.30 |
23.43 |
23,47
|
Hoger |
23.23 |
23.44 |
23.30 |
23.49 |
23,47
|
Lager |
23.10 |
23.11 |
23.12 |
23.29 |
23,33
|
Gem. dagvolume (20 daags)
38 121
Gem. dagvolume (20 daags) USD
888 981.72
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
151 702 772 426
Omzet (USD)
46 524 000 000
Omzet / Werknemer (USD)
1 047 838
Vrij verhandelbaar
34.65 %
Marktkap. free float (USD)
143 201 270 837
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
23.23
Voortschrijdend gemiddelde 20 dagen
23.42
Voortschrijdend gemiddelde 50 dagen
23.13
Voortschrijdend gemiddelde 100 dagen
23.04
Koersspreiding / (MMA5) -0,40% Koersspreiding / (MMA20) +0,42% Koersspreiding / (MMA50) -0,81% Koersspreiding / (MMA100) -1,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,13% | +0,82% | +8,35% | +15,19% | 152 mld. | | | +1,30% | +0,11% | +3,49% | +11,26% | 155 mld. | | | -1,02% | -2,22% | +5,33% | +34,37% | 134 mld. | | | +1,77% | -1,97% | +17,07% | +26,49% | 113 mld. | | | +0,16% | +1,52% | -8,39% | -8,48% | 35,41 mld. | | | +1,54% | -1,92% | +5,16% | +18,58% | 23,98 mld. | | | +1,17% | -0,27% | +23,06% | +33,89% | 20,71 mld. | | | -0,79% | -0,32% | -9,57% | -25,36% | 20,06 mld. | | | -2,85% | -7,57% | +40,82% | +60,36% | 17,35 mld. | | | +1,06% | +1,20% | +5,06% | +1,85% | 15,57 mld. | | | -0,85% | -0,32% | -18,76% | -37,18% | 15,21 mld. | | | -0,30% | +1,16% | -5,88% | -6,75% | 15,08 mld. | | | +1,11% | +1,34% | +2,48% | -1,94% | 14,46 mld. | | | +0,94% | +1,57% | +17,03% | +34,64% | 12,53 mld. | | | -0,75% | +0,32% | +9,02% | +0,32% | 12,43 mld. | | | -3,55% | -10,63% | +23,17% | +58,94% | 10,79 mld. | Gemiddelde | -0,09% | -0,81% | +7,34% | +13,51% | | Gewogen gemiddelde per kap. | +0,27% | -1,47% | +7,28% | +17,52% | |
9fbc493e39346fa2e8fe1ba9ad8c.ey6CNzFbzMYyAHlSaNTUpxYho7Riha8sQKQQQRQm8mw.FFi1VFlru7xqNT0xOLWy1nxY94AYtOxqFsdhGEcLojhPQ8gAaDGBsXVOTQ Datum | Koers | Volume | Dagvolume |
---|
20:10:32 |
23,35
|
1 000 |
22 873 |
20:07:37 |
23,36
|
399 |
21 873 |
19:46:28 |
23,37
|
200 |
21 474 |
19:46:28 |
23,37
|
100 |
21 274 |
19:42:25 |
23,37
|
750 |
21 174 |
19:41:58 |
23,37
|
100 |
20 424 |
19:41:58 |
23,37
|
100 |
20 324 |
19:41:58 |
23,37
|
100 |
20 224 |
19:41:58 |
23,37
|
100 |
20 124 |
19:41:58 |
23,37
|
100 |
20 024 |
Meer grafieken
|