Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.150
JPY
|
+2,94%
|
|
+2,27%
|
+18,15%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
3000 ¥
|
3010 ¥
|
3060 ¥
|
3150 ¥
|
Volume |
45 200 |
60 200 |
36 200 |
88 700 |
Variatie |
-2,60%
|
+0,33%
|
+1,66%
|
+2,94%
|
Opening |
3,070.00 |
2,985.00 |
3,030.00 |
3,080.00 |
Hoger |
3,070.00 |
3,030.00 |
3,060.00 |
3,150.00 |
Lager |
3,000.00 |
2,968.00 |
3,025.00 |
3,065.00 |
Gem. dagvolume (20 daags)
76 517
Gem. dagvolume (20 daags) JPY
241 028 550.00
Gem. dagvolume (20 daags) USD
1 546 921.23
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
104 154 704 737
Marktkapitalisatie (USD)
668 464 895
Omzet (JPY)
77 144 000 000
Omzet / Werknemer (JPY)
37 667 969
Omzet / Werknemer (USD)
241 753
Vrij verhandelbaar
87.76 %
Marktkap. free float (JPY)
92 309 962 953
Marktkap. free float (USD)
592 445 342
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
3 060.00
Voortschrijdend gemiddelde 20 dagen
2 969.55
Voortschrijdend gemiddelde 50 dagen
2 948.32
Voortschrijdend gemiddelde 100 dagen
2 838.67
Koersspreiding / (MMA5) -2,86% Koersspreiding / (MMA20) -5,73% Koersspreiding / (MMA50) -6,40% Koersspreiding / (MMA100) -9,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,94% | +2,27% | +18,15% | +44,36% | 668 mln. | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 mld. | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 mld. | | | +1,04% | +2,14% | +12,23% | +19,66% | 57,69 mld. | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 mld. | | | +1,25% | +1,31% | +5,31% | -1,04% | 49,08 mld. | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 mld. | | | +1,30% | +0,41% | +10,86% | +47,68% | 36,93 mld. | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +0,34% | +3,25% | +12,44% | +63,91% | 26,53 mld. | | | +0,63% | +0,63% | +9,31% | -5,93% | 24,43 mld. | | | +0,51% | -1,01% | +4,55% | -5,78% | 22,37 mld. | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,38 mld. | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 mld. | | | +0,36% | +0,18% | +23,40% | +16,70% | 16,36 mld. | Gemiddelde | +1,24% | +2,15% | +3,50% | +9,64% | | Gewogen gemiddelde per kap. | +1,91% | +3,88% | +8,74% | +9,91% | |
7e25a4770dea000f0.sHDcHDxNlH4MA5isAHt244a5rZj_-b1Gp-TArlK4wRM.3SK3UAgd2glhb_7HWEwpl77w1Kq7svszlZOywn_JhmDyMewoUz-nKkhxrA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.150
|
12 700 |
88 700 |
07:58:54 |
3.145
|
100 |
76 000 |
07:58:20 |
3.140
|
100 |
75 900 |
07:58:20 |
3.145
|
100 |
75 800 |
07:57:14 |
3.140
|
200 |
75 700 |
07:57:14 |
3.140
|
100 |
75 500 |
07:56:52 |
3.140
|
100 |
75 400 |
07:56:51 |
3.135
|
100 |
75 300 |
07:56:51 |
3.135
|
200 |
75 200 |
07:56:33 |
3.145
|
100 |
75 000 |
Meer grafieken
|