Beurs gesloten -
NSE India S.E.
13:43:55 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,26
INR
|
-0,62%
|
|
-2,36%
|
+2,10%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
27.75 ₹
|
27.57 ₹
|
27.43 ₹
|
27.26 ₹
|
Volume |
33 693 760 |
20 434 890 |
13 776 390 |
13 553 590 |
Variatie |
-2,70%
|
-0,65%
|
-0,51%
|
-0,62%
|
Opening |
28.75 |
27.87 |
27.65 |
27.45 |
Hoger |
28.85 |
27.88 |
27.75 |
27.55 |
Lager |
27.57 |
27.29 |
27.30 |
27.20 |
Geschat dagvolume
13 553 591
Gem. dagvolume (20 daags)
25 372 977
Gem. dagvolume (20 daags) INR
691 667 353.02
Gem. dagvolume (20 daags) USD
8 278 566.55
Recordvolume 1
277 548 300
Recordvolume 2
275 194 600
Recordvolume 3
255 272 400
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (INR)
71 861 775 503
Marktkapitalisatie (USD)
860 113 591
Omzet (INR)
48 475 700 000
Voortschrijdend gemiddelde 5 dagen
27.84
Voortschrijdend gemiddelde 20 dagen
27.37
Voortschrijdend gemiddelde 50 dagen
27.98
Voortschrijdend gemiddelde 100 dagen
29.26
Koersspreiding / (MMA5) +2,12% Koersspreiding / (MMA20) +0,40% Koersspreiding / (MMA50) +2,64% Koersspreiding / (MMA100) +7,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,62% | -2,36% | +2,10% | +52,29% | 860 mln. | | | -0,32% | +0,22% | +16,07% | +41,84% | 569 mld. | | | -0,96% | -2,48% | +15,83% | +38,84% | 308 mld. | | | +0,87% | +1,54% | +20,94% | +12,41% | 259 mld. | | | -0,17% | -0,34% | +24,52% | +15,80% | 188 mld. | | | -0,52% | -2,55% | +28,19% | +22,83% | 172 mld. | | | +0,16% | -0,71% | +8,28% | +13,90% | 160 mld. | | | -0,58% | +2,63% | -0,45% | +4,03% | 156 mld. | | | -0,36% | +2,08% | +7,99% | +17,06% | 150 mld. | | | -1,34% | -0,03% | +13,51% | +29,58% | 143 mld. | | | -0,70% | -0,26% | +22,43% | +4,45% | 118 mld. | | | +0,64% | +5,22% | +36,36% | +64,13% | 120 mld. | | | +1,67% | +6,43% | +22,22% | +31,33% | 101 mld. | | | +0,33% | +1,31% | -12,47% | -5,47% | 95,57 mld. | | | +0,37% | -0,85% | +31,66% | +51,75% | 90,09 mld. | | | +0,58% | +3,58% | +51,31% | +75,73% | 85,05 mld. | Gemiddelde | -0,02% | +2,05% | +18,03% | +29,41% | | Gewogen gemiddelde per kap. | -0,09% | +1,82% | +17,88% | +28,54% | |
3114ac3e0a7e08e626709.VKP7ZnWBmg-UDWe3t2Hkp_-VLGocBxzDYv-0LQkMPFo.N5CeFw238WXmexDt9RKSls3jGwxoSm6rDpvAY19ADg8w7dYPMNWod6M4Xw Datum | Koers | Volume | Dagvolume |
---|
12:28:40 |
27,26
|
100 |
13 553 591 |
12:28:33 |
27,26
|
10 |
13 553 491 |
12:26:29 |
27,26
|
2 429 |
13 553 481 |
12:25:39 |
27,26
|
100 |
13 551 052 |
12:24:13 |
27,26
|
300 |
13 550 952 |
12:24:12 |
27,26
|
2 481 |
13 550 652 |
12:24:03 |
27,26
|
1 |
13 548 171 |
Meer grafieken
|