THE WENDY'S COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 19 USD | -2,21% |
|
-4,71% | -2,46% |
| 10/05 | Wendy's Insider verkocht aandelen ter waarde van $873.717, volgens een recente SEC filing | MT |
| 06/05 | The Wendy's Company kondigt wijzigingen aan in het management | CI |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 07-05-2024 | 08-05-2024 | 09-05-2024 | 10-05-2024 | |
|---|---|---|---|---|
| Koers | 19.47 $ | 19.38 $ | 19.43 $ | 19 $ |
| Volume | 3 432 277 | 5 235 932 | 4 521 087 | 6 808 706 |
| Variatie | +1,56% | -0,46% | +0,26% | -2,21% |
| Opening | 19.21 | 19.42 | 19.40 | 19.48 |
| Hoger | 19.60 | 19.46 | 19.80 | 19.48 |
| Lager | 19.16 | 18.83 | 19.30 | 18.60 |
Prestaties
| 1 dag | -2,21% | ||
| 1 week | -4,71% | ||
| Lopende maand | -4,95% | ||
| 1 maand | +0,80% | ||
| 3 maanden | -1,66% | ||
| 6 maanden | +0,48% | ||
| Lopend jaar | -2,46% | ||
| 1 jaar | -18,14% | ||
| 3 jaar | -16,41% | ||
| 5 jaar | +0,80% | ||
| 10 jaar | +130,02% |
Volumes
marktenDagvolume
6 808 907
Geschat dagvolume
6 808 907
Gem. dagvolume (20 daags)
4 204 896
Dagvolumeratio
1.62
Gem. dagvolume (20 daags) USD
79 893 024.00
Recordvolume 1
87 790 830
Recordvolume 2
47 513 120
Recordvolume 3
42 296 720
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Basisgegevens
Marktkapitalisatie (USD)
3 985 743 730
Omzet (USD)
2 181 578 000
Aantal werknemers
10 200
Omzet / Werknemer (USD)
213 880
Vrij verhandelbaar
39.76 %
Marktkap. free float (USD)
3 632 950 752
Dagvolume/totaal vrij verhandelbaar (%)
2%
Koersuitschieters
1 week
18.60
20.13
1 maand
18.2220.65
Lopend jaar
17.6420.65
1 jaar
17.6423.89
3 jaar
15.7729.46
5 jaar
6.8229.46
10 jaar
6.8229.46
Indicatoren
Voortschrijdend gemiddelde 5 dagen
19.29
Voortschrijdend gemiddelde 20 dagen
19.49
Voortschrijdend gemiddelde 50 dagen
18.88
Voortschrijdend gemiddelde 100 dagen
19.00
Koersspreiding / (MMA5)
+1,53%
Koersspreiding / (MMA20)
+2,60%
Koersspreiding / (MMA50)
-0,65%
Koersspreiding / (MMA100)
+0,01%
STIM
RSI 9 dagen
48.48
RSI 14 dagen
51.77
Sectorale vergelijking - Snelle service restaurants
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -2,21% | -4,71% | -2,46% | -18,14% | 3,99 mld. | ||
| +2,63% | +1,73% | -7,25% | -7,27% | 193 mld. | ||
| +0,19% | +2,66% | +41,64% | +57,64% | 88,8 mld. | ||
| -0,24% | +2,44% | +5,33% | -0,09% | 38,85 mld. | ||
| -2,12% | -1,99% | -4,50% | +1,55% | 24,72 mld. | ||
| -0,49% | -3,42% | -6,26% | +0,33% | 23,29 mld. | ||
| +0,27% | +0,84% | +25,82% | +69,00% | 18,02 mld. | ||
| -0,66% | -1,48% | -10,82% | -38,15% | 14,84 mld. | ||
| -1,95% | +0,38% | +52,01% | +91,49% | 11,68 mld. | ||
| -1,27% | -4,89% | -0,64% | -17,94% | 7,22 mld. | ||
| -0,59% | -2,73% | +10,97% | +16,49% | 5,83 mld. | ||
| -1,70% | -3,90% | +39,34% | +55,59% | 4,16 mld. | ||
| -0,57% | +1,57% | +14,06% | +42,37% | 3,55 mld. | ||
| +33,96% | +42,81% | +179,29% | +241,19% | 2,67 mld. | ||
| +0,18% | -1,33% | -12,45% | +29,34% | 2,34 mld. | ||
| -0,12% | -2,63% | -16,80% | -8,33% | 2,33 mld. | ||
| Gemiddelde | +1,42% | +1,74% | +19,20% | +32,19% | ||
| Gewogen gemiddelde per kap. | -0,05% | +1,38% | +8,60% | +14,53% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
0a907a98.h0hOq-hx4LBTfBgDnihlWFaQ8FBfMGyOOqMBVYK3QHQ.1i5405kztOAmTSpZy0MPAQTKwH0PB173Q9d5O9XoNBD_JwzbpxKK0R8aXQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 19 | 243 496 | 5 860 320 |
| 21:59:59 | 19 | 100 | 5 616 824 |
| 21:59:59 | 19 | 200 | 5 616 724 |
| 21:59:59 | 19 | 500 | 5 616 524 |
| 21:59:59 | 19 | 100 | 5 616 024 |
| 21:59:59 | 19 | 100 | 5 615 924 |
| 21:59:59 | 19 | 200 | 5 615 824 |
| 21:59:59 | 19 | 300 | 5 615 624 |
| 21:59:59 | 19 | 147 | 5 615 324 |
| 21:59:59 | 19 | 122 | 5 615 177 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -2,46% | ||
| 2023 | -13,92% | ||
| 2022 | -5,12% | ||
| 2021 | +8,80% | ||
| 2020 | -1,31% | ||
| 2019 | +42,28% | ||
| 2018 | -4,93% | ||
| 2017 | +21,45% | ||
| 2016 | +25,53% | ||
| 2015 | +19,27% | ||
| 2014 | +3,56% | ||
| 2013 | +85,53% | ||
| 2012 | -12,31% | ||
| 2011 | +16,02% | ||
| 2010 | -1,49% | ||
| 2009 | -5,06% | ||
| 2008 | -43,41% | ||
| 2007 | -59,84% | ||
| 2006 | +29,87% | ||
| 2005 | +28,77% | ||
| 2004 | +9,98% | ||
| 2003 | +35,14% | ||
| 2002 | +7,98% | ||
| 2001 | +0,21% | ||
| 2000 | +31,97% | ||
| 1999 | +15,75% | ||
| 1998 | -41,74% | ||
| 1997 | +136,96% | ||
| 1996 | +4,55% | ||
| 1995 | -6,38% | ||
| 1994 | -53,00% | ||
| 1993 | +69,49% | ||
| 1992 | +353,85% | ||
| 1991 | 0,00% | ||
| 1990 | -72,92% | ||
| 1989 | +71,43% | ||
| 1988 | 0,00% | ||
| 1987 | +166,67% | ||
| 1986 | +47,00% | ||
| 1985 | -8,12% | ||
| 1984 | -23,67% | ||
| 1983 | +36,50% | ||
| 1982 | -3,53% | ||
| 1981 | -17,31% | ||
| 1980 | +47,00% | ||
| 1979 | +20,27% | ||
| 1978 | -11,27% | ||
| 1977 | +17,10% | ||
| 1976 | +120,65% | ||
| 1975 | +40,25% | ||
| 1974 | -22,63% | ||
| 1973 | -38,71% | ||
| 1972 | -55,71% | ||
| 1969 | -12,50% | ||
| 1968 | -25,93% | ||
| 1967 | +36,71% | ||
| 1966 | -35,25% | ||
| 1965 | -21,29% | ||
| 1964 | -28,57% |
