Geschatte realtime
Cboe BZX
18:05:51 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
39,18
USD
|
-0,67%
|
|
+1,58%
|
+12,32%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
38.66 $
|
38.78 $
|
39.25 $
|
39.45 $
|
39,12
$
|
Volume |
5 977 338 |
5 142 560 |
5 667 707 |
3 903 406 |
1 349 088 |
Variatie |
+0,39%
|
+0,31%
|
+1,21%
|
+0,51%
|
-0,67%
|
Opening |
38.55 |
38.58 |
38.65 |
39.27 |
39,36
|
Hoger |
38.80 |
38.85 |
39.30 |
39.52 |
39,36
|
Lager |
38.10 |
38.44 |
38.33 |
39.00 |
38,92
|
Geschat dagvolume
3 726 674
Gem. dagvolume (20 daags)
6 711 663
Gem. dagvolume (20 daags) USD
262 996 514.66
Recordvolume 1
121 608 200
Recordvolume 2
105 693 000
Recordvolume 3
101 131 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
48 066 864 908
Omzet (USD)
10 907 000 000
Omzet / Werknemer (USD)
1 947 331
Vrij verhandelbaar
96.46 %
Marktkap. free float (USD)
47 850 790 433
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
38.93
Voortschrijdend gemiddelde 20 dagen
38.65
Voortschrijdend gemiddelde 50 dagen
37.12
Voortschrijdend gemiddelde 100 dagen
36.07
Koersspreiding / (MMA5) -0,65% Koersspreiding / (MMA20) -1,36% Koersspreiding / (MMA50) -5,26% Koersspreiding / (MMA100) -7,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,67% | +1,58% | +12,32% | +32,88% | 48,07 mld. | | | -0,85% | +2,35% | +2,92% | -8,03% | 76,84 mld. | | | -0,16% | +0,12% | +9,58% | +8,43% | 62,73 mld. | | | -0,12% | +2,11% | +15,79% | +25,63% | 47,5 mld. | | | -0,12% | +2,80% | +13,89% | +20,17% | 42,33 mld. | | | -0,61% | -0,80% | +5,95% | +8,60% | 41,72 mld. | | | -0,08% | +0,55% | -4,71% | -10,31% | 37,36 mld. | | | +0,51% | -1,36% | -2,27% | +7,51% | 23,44 mld. | | | -0,35% | +1,33% | +6,58% | +10,10% | 20,63 mld. | | | -1,19% | -0,50% | +17,82% | +36,89% | 12,67 mld. | | | -0,60% | +1,76% | +13,05% | +44,54% | 6,85 mld. | | | +0,11% | +1,55% | +13,49% | +40,82% | 6,2 mld. | | | -0,54% | +0,74% | +10,08% | +10,33% | 5,93 mld. | | | +1,05% | -2,78% | +9,09% | +1,32% | 5,84 mld. | | | +0,92% | +1,66% | +24,89% | +29,55% | 5,42 mld. | | | +0,54% | -6,54% | +8,42% | +35,91% | 5,12 mld. | Gemiddelde | -0,13% | +1,86% | +9,81% | +18,40% | | Gewogen gemiddelde per kap. | -0,32% | +3,31% | +8,03% | +11,95% | |
3079941abf32b8d34297e86d468ba672.X0k5UMPrN9vcCGL1bySJkf8-A9N1mgHqu9MNlKgh2c4.CX9cNKiHWuypUT2vBnbExq9ET5cxy2C7jZx32ettkfczJmsP84dfrKpAEQ Datum | Koers | Volume | Dagvolume |
---|
17:50:50 |
39,12
|
100 |
1 076 419 |
17:50:49 |
39,12
|
100 |
1 076 319 |
17:50:49 |
39,12
|
100 |
1 076 219 |
17:50:49 |
39,12
|
100 |
1 076 119 |
17:50:49 |
39,12
|
100 |
1 076 019 |
17:50:49 |
39,12
|
100 |
1 075 919 |
17:50:49 |
39,12
|
100 |
1 075 819 |
17:50:49 |
39,12
|
200 |
1 075 719 |
17:50:49 |
39,12
|
100 |
1 075 519 |
17:50:49 |
39,12
|
100 |
1 075 419 |
Meer grafieken
|