Beurs gesloten -
Japan Exchange
08:00:00 04-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.761
JPY
|
-5,12%
|
|
+25,79%
|
+108,90%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
Koers |
1360 ¥
|
1660 ¥
|
1688 ¥
|
1856 ¥
|
1.761
¥
|
Volume |
1 309 200 |
1 851 200 |
4 476 400 |
4 886 000 |
1 594 600 |
Variatie |
-2,86%
|
+22,06%
|
+1,69%
|
+9,95%
|
-5,12%
|
Opening |
1,384.00 |
1,407.00 |
1,730.00 |
1,801.00 |
1.870
|
Hoger |
1,474.00 |
1,660.00 |
1,898.00 |
1,999.00 |
1.898
|
Lager |
1,330.00 |
1,385.00 |
1,562.00 |
1,740.00 |
1.750
|
Geschat dagvolume
1 594 600
Gem. dagvolume (20 daags)
1 908 940
Gem. dagvolume (20 daags) JPY
3 361 643 340.00
Gem. dagvolume (20 daags) USD
20 865 720.21
Gemiddelde kapitaalrotatie
0.18
Gemiddelde rotatie free float
0.34
Marktkapitalisatie (JPY)
19 756 550 024
Marktkapitalisatie (USD)
122 628 906
Omzet (JPY)
5 018 000 000
Omzet / Werknemer (JPY)
37 729 323
Omzet / Werknemer (USD)
234 186
Vrij verhandelbaar
45.92 %
Marktkap. free float (JPY)
10 494 159 179
Marktkap. free float (USD)
65 137 246
Dagvolume/totaal vrij verhandelbaar (%)
17.02%
Voortschrijdend gemiddelde 5 dagen
1 592.80
Voortschrijdend gemiddelde 20 dagen
1 172.20
Voortschrijdend gemiddelde 50 dagen
1 063.36
Voortschrijdend gemiddelde 100 dagen
1 053.41
Koersspreiding / (MMA5) -9,55% Koersspreiding / (MMA20) -33,44% Koersspreiding / (MMA50) -39,62% Koersspreiding / (MMA100) -40,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,12% | +25,79% | +108,90% | +93,94% | 123 mln. | | | +4,33% | +8,62% | +54,91% | +97,30% | 805 mld. | | | +1,98% | +1,98% | +65,09% | +69,08% | 779 mld. | | | -0,26% | +4,04% | +11,19% | +41,51% | 265 mld. | | | +1,82% | +3,28% | +40,92% | +69,71% | 227 mld. | | | +0,23% | +2,99% | +16,67% | +10,64% | 181 mld. | | | +2,92% | +2,14% | +123,89% |
-
| 175 mld. | | | +3,19% | -3,89% | +60,32% | +114,12% | 152 mld. | | | +0,51% | +2,26% | -37,85% | -7,11% | 133 mld. | | | +1,72% | -0,42% | +66,78% | +100,68% | 117 mld. | | | +0,75% | +0,93% | +15,81% | +18,33% | 114 mld. | | | +0,09% | +1,54% | +18,55% | +31,46% | 69,62 mld. | | | +0,84% | +5,76% | +19,71% | +17,69% | 62,5 mld. | | | +1,66% | +3,93% | +3,78% | +3,20% | 50,24 mld. | | | +0,55% | +2,69% | -7,66% | -6,68% | 48,68 mld. | | | +1,26% | +2,79% | +33,04% | +54,67% | 40,85 mld. | Gemiddelde | +1,03% | +4,50% | +37,13% | +47,24% | | Gewogen gemiddelde per kap. | +2,17% | +3,49% | +46,37% | +64,54% | |
d38.wsqG913k6AG-LJHyzBoGGKNR18vmZhd8v83Z8BRFQ7E.9J6-lD-IoV7Vbv2lvnNZeckmvP6CIHkFiP-KmSYREonvgOCwM4zcW9oe0A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.761
|
25 600 |
1 594 600 |
07:59:56 |
1.770
|
1 000 |
1 569 000 |
07:59:51 |
1.768
|
100 |
1 568 000 |
07:59:50 |
1.770
|
100 |
1 567 900 |
07:59:48 |
1.769
|
100 |
1 567 800 |
07:59:48 |
1.768
|
100 |
1 567 700 |
07:59:45 |
1.761
|
100 |
1 567 600 |
07:59:41 |
1.763
|
100 |
1 567 500 |
07:59:41 |
1.766
|
100 |
1 567 400 |
07:59:37 |
1.767
|
100 |
1 567 300 |
Meer grafieken
|