Beurs gesloten -
Nasdaq
22:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,27
USD
|
-5,93%
|
|
-17,53%
|
-39,23%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
1.42 $
|
1.29 $
|
1.35 $
|
1.27 $
|
Volume |
33 801 |
43 898 |
30 189 |
35 973 |
Variatie |
-2,07%
|
-9,15%
|
+4,65%
|
-5,93%
|
Opening |
1.45 |
1.40 |
1.31 |
1.35 |
Hoger |
1.45 |
1.49 |
1.39 |
1.40 |
Lager |
1.36 |
1.28 |
1.29 |
1.27 |
Gem. dagvolume (20 daags)
36 069
Gem. dagvolume (20 daags) USD
45 807.63
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
76 665 220
Omzet / Werknemer (USD)
825 188
Vrij verhandelbaar
49.29 %
Marktkap. free float (USD)
37 781 721
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
1.36
Voortschrijdend gemiddelde 20 dagen
1.52
Voortschrijdend gemiddelde 50 dagen
1.29
Voortschrijdend gemiddelde 100 dagen
1.27
Koersspreiding / (MMA5) +6,77% Koersspreiding / (MMA20) +19,65% Koersspreiding / (MMA50) +1,46% Koersspreiding / (MMA100) -0,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,93% | -17,53% | -39,23% | -92,74% | 76,67 mln. | | | +0,25% | -6,77% | +155,24% | +211,08% | 3.106 mld. | | | +1,59% | -2,14% | +61,89% | +67,25% | 764 mld. | | | +0,71% | -11,68% | +42,62% | +93,76% | 741 mld. | | | -1,69% | +1,88% | +6,87% | +46,54% | 255 mld. | | | -2,39% | -13,10% | +36,44% | +69,19% | 220 mld. | | | -0,70% | -1,61% | +13,28% | +14,43% | 176 mld. | | | +2,56% | -5,40% | +119,20% |
-
| 171 mld. | | | +0,88% | -7,23% | +66,82% | +117,51% | 158 mld. | | | -0,65% | -0,29% | -39,22% | -8,40% | 130 mld. | | | +5,33% | +1,50% | +67,49% | +108,81% | 117 mld. | | | -1,09% | -3,20% | +14,75% | +22,27% | 113 mld. | | | -0,65% | -1,19% | +16,76% | +39,53% | 68,57 mld. | | | +0,01% | -6,66% | +13,20% | +18,22% | 59,09 mld. | | | +1,01% | -3,64% | -0,14% | +8,70% | 48,35 mld. | | | -0,57% | -2,10% | -9,39% | -3,45% | 47,62 mld. | Gemiddelde | -0,69% | -4,80% | +32,91% | +47,51% | | Gewogen gemiddelde per kap. | -0,83% | -5,93% | +98,81% | +140,41% | |
634065ad06059deede204d15016a1607.fwZaqMNgiSQrqZESFTIEN1RxemnBd_d3GdbREOP_Q18.K0cqmqdS8HZY2sJFYlRiUxo0LjipJ6Yxba6QfLXScC8zUW3u7gekEHqd-g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,27
|
542 |
33 266 |
21:59:55 |
1,27
|
100 |
32 724 |
21:59:50 |
1,27
|
341 |
32 624 |
21:59:34 |
1,292
|
400 |
32 283 |
21:59:22 |
1,27
|
100 |
31 883 |
21:59:13 |
1,301
|
500 |
31 783 |
21:59:03 |
1,31
|
800 |
31 283 |
21:59:03 |
1,31
|
1 200 |
30 483 |
21:58:53 |
1,3
|
1 300 |
29 283 |
21:58:52 |
1,27
|
100 |
27 983 |
Meer grafieken
|