Beurs gesloten -
Japan Exchange
08:00:00 04-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.177
JPY
|
-0,08%
|
|
+0,17%
|
-12,03%
|
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
Koers |
1196 ¥
|
1176 ¥
|
1183 ¥
|
1178 ¥
|
1.177
¥
|
Volume |
161 500 |
164 000 |
73 400 |
62 900 |
67 500 |
Variatie |
+1,79%
|
-1,67%
|
+0,60%
|
-0,42%
|
-0,08%
|
Opening |
1,204.00 |
1,180.00 |
1,177.00 |
1,185.00 |
1.171
|
Hoger |
1,222.00 |
1,190.00 |
1,185.00 |
1,191.00 |
1.182
|
Lager |
1,195.00 |
1,162.00 |
1,169.00 |
1,177.00 |
1.164
|
Gem. dagvolume (20 daags)
117 147
Gem. dagvolume (20 daags) JPY
137 882 019.00
Gem. dagvolume (20 daags) USD
888 511.73
Recordvolume 1
24 474 000
Recordvolume 2
23 483 000
Recordvolume 3
23 474 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
53 868 027 002
Marktkapitalisatie (USD)
347 125 566
Omzet (JPY)
118 721 000 000
Omzet / Werknemer (JPY)
71 218 356
Omzet / Werknemer (USD)
458 931
Vrij verhandelbaar
72.38 %
Marktkap. free float (JPY)
43 879 044 163
Marktkap. free float (USD)
282 756 561
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
1 181.60
Voortschrijdend gemiddelde 20 dagen
1 219.55
Voortschrijdend gemiddelde 50 dagen
1 255.02
Voortschrijdend gemiddelde 100 dagen
1 297.17
Koersspreiding / (MMA5) +0,39% Koersspreiding / (MMA20) +3,62% Koersspreiding / (MMA50) +6,63% Koersspreiding / (MMA100) +10,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,08% | +0,17% | -12,03% | +42,67% | 347 mln. | | | -1,13% | -0,70% | 0,00% | +6,32% | 71,36 mld. | | | -12,69% | -6,95% | -3,52% | +49,96% | 64,46 mld. | | | -1,44% | -4,04% | +26,03% | +51,03% | 39,81 mld. | | | -0,71% | -2,78% | +16,22% | -8,06% | 32,13 mld. | | | -0,44% | -0,77% | +9,69% | +23,70% | 28,99 mld. | | | +0,46% | -2,79% | +16,37% | -16,01% | 21,06 mld. | | | -0,80% | -2,88% | +9,49% | +15,69% | 18,61 mld. | | | -4,00% | -6,42% | +73,19% | +115,43% | 17,53 mld. | | | +1,26% | +1,05% | +38,79% | +5,00% | 17,25 mld. | | | +0,46% | -1,92% | +13,93% | -15,08% | 15,22 mld. | | | -1,13% | -0,31% | +5,10% | +18,51% | 14,8 mld. | | | -0,75% | -0,75% | +8,59% | -15,98% | 12,63 mld. | | | 0,00% | +1,01% | +29,78% | +35,39% | 12,03 mld. | | | -1,49% | -0,68% | +2,14% | +30,64% | 11,82 mld. | | | -1,85% | -3,69% | -7,26% | +5,83% | 11,67 mld. | Gemiddelde | -1,51% | -0,93% | +14,16% | +21,56% | | Gewogen gemiddelde per kap. | -2,81% | -0,18% | +12,25% | +22,86% | |
e2e1430b887d02.TWRUlgZsOwXf2fR6d194xY23StkwNofPvDJfn8jV1j8.IigmolQNdk2u68YDARsBvcTEeY1BG7SW93E7x5LglFQCDCSjdw8KV-u1sQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.177
|
7 600 |
67 500 |
07:59:28 |
1.178
|
100 |
59 900 |
07:59:27 |
1.179
|
100 |
59 800 |
07:59:26 |
1.179
|
100 |
59 700 |
07:58:53 |
1.179
|
100 |
59 600 |
07:58:42 |
1.180
|
300 |
59 500 |
07:58:42 |
1.180
|
100 |
59 200 |
07:58:40 |
1.180
|
100 |
59 100 |
07:57:11 |
1.180
|
100 |
59 000 |
07:57:00 |
1.180
|
100 |
58 900 |
Meer grafieken
|