Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.955
JPY
|
-0,26%
|
|
+0,05%
|
+30,86%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1887 ¥
|
1921 ¥
|
1960 ¥
|
1955 ¥
|
Volume |
134 100 |
122 200 |
237 800 |
148 100 |
Variatie |
-3,53%
|
+1,80%
|
+2,03%
|
-0,26%
|
Opening |
1,941.00 |
1,907.00 |
1,935.00 |
1,950.00 |
Hoger |
1,941.00 |
1,933.00 |
1,984.00 |
1,982.00 |
Lager |
1,873.00 |
1,907.00 |
1,912.00 |
1,937.00 |
Geschat dagvolume
148 100
Gem. dagvolume (20 daags)
160 758
Gem. dagvolume (20 daags) JPY
314 281 890.00
Gem. dagvolume (20 daags) USD
2 018 318.30
Recordvolume 1
15 930 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
116 408 829 960
Marktkapitalisatie (USD)
747 577 506
Omzet (JPY)
46 735 000 000
Omzet / Werknemer (JPY)
35 950 000
Omzet / Werknemer (USD)
230 871
Vrij verhandelbaar
91.09 %
Marktkap. free float (JPY)
109 183 902 278
Marktkap. free float (USD)
701 179 020
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
1 935.80
Voortschrijdend gemiddelde 20 dagen
1 846.30
Voortschrijdend gemiddelde 50 dagen
1 803.10
Voortschrijdend gemiddelde 100 dagen
1 686.58
Koersspreiding / (MMA5) -0,98% Koersspreiding / (MMA20) -5,56% Koersspreiding / (MMA50) -7,77% Koersspreiding / (MMA100) -13,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,26% | +0,05% | +30,86% | +43,54% | 748 mln. | | | -0,08% | -2,35% | +13,94% | +30,40% | 85,98 mld. | | | +1,04% | -2,85% | +18,32% | +62,65% | 70,07 mld. | | | +1,37% | +1,52% | +19,80% | +54,60% | 37,38 mld. | | | +0,45% | +0,22% | +25,32% | +37,24% | 34,75 mld. | | | -0,28% | -1,61% | +10,85% | +0,35% | 27,97 mld. | | | -0,22% | +0,36% | +4,79% | +17,10% | 27,16 mld. | | | -0,48% | -1,97% | +4,77% | +13,51% | 26,77 mld. | | | -0,03% | -0,79% | +19,69% | +30,72% | 25,3 mld. | | | +0,94% | -4,38% | +15,10% | +35,23% | 25,19 mld. | | | -0,16% | -0,10% | +20,55% | +24,79% | 18,77 mld. | | | +1,47% | -0,69% | -3,41% | +6,78% | 14,71 mld. | | | +0,43% | +0,76% | +15,46% | +41,21% | 13,94 mld. | | | +0,37% | +0,31% | -8,13% | +8,40% | 13,87 mld. | | | +0,24% | +0,80% | +43,50% | +71,77% | 12,06 mld. | | | -1,04% | +0,23% | +48,85% | +119,37% | 11,56 mld. | Gemiddelde | +0,23% | -0,66% | +17,52% | +37,35% | | Gewogen gemiddelde per kap. | +0,34% | -1,21% | +15,90% | +36,69% | |
94f4e88d7c9702b749f7a68f618ddd.Pab9E9RC85z3M0HlAeNKZu7VWVr_5Cfpbzp_yho08sU.Ds6nKoF1wOule3e8bZVzUL6UPTSlpnCmHm4lpmx7h59w7JhygnqEr8FgKg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.955
|
24 800 |
148 100 |
07:59:57 |
1.951
|
100 |
123 300 |
07:59:53 |
1.952
|
100 |
123 200 |
07:59:32 |
1.951
|
100 |
123 100 |
07:59:28 |
1.951
|
100 |
123 000 |
07:59:25 |
1.950
|
100 |
122 900 |
07:59:25 |
1.950
|
100 |
122 800 |
07:59:22 |
1.951
|
900 |
122 700 |
07:59:22 |
1.951
|
100 |
121 800 |
07:59:21 |
1.952
|
200 |
121 700 |
Meer grafieken
|