Vertraagde tijd
TEL AVIV STOCK EXCHANGE
10:54:09 12-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13.660
ILa
|
+1,41%
|
|
+11,97%
|
+23,17%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
12-05-2024
|
Koers |
12520 ILa
|
12790 ILa
|
12870 ILa
|
13470 ILa
|
13.660
ILa
|
Volume |
93 939 |
284 316 |
115 617 |
271 990 |
56 627 |
Variatie |
+2,62%
|
+2,16%
|
+0,63%
|
+4,66%
|
+1,41%
|
Opening |
12,240.00 |
12,700.00 |
12,870.00 |
12,870.00 |
13.660
|
Hoger |
12,520.00 |
12,790.00 |
12,890.00 |
13,530.00 |
13.690
|
Lager |
12,240.00 |
12,570.00 |
12,710.00 |
12,790.00 |
13.550
|
Geschat dagvolume
151 593
Gem. dagvolume (20 daags)
188 245
Gem. dagvolume (20 daags) ILa
2 571 426 700.00
Gem. dagvolume (20 daags) USD
6 917 137.82
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
4 068 385 750
Marktkapitalisatie (USD)
4 068 385 750
Omzet (USD)
1 422 680 000
Omzet / Werknemer (USD)
253 462
Marktkap. free float (ILa)
10 963 297
Marktkap. free float (USD)
4 074 947 846
Dagvolume/totaal vrij verhandelbaar (%)
63.21%
Voortschrijdend gemiddelde 5 dagen
12 770.00
Voortschrijdend gemiddelde 20 dagen
12 250.00
Voortschrijdend gemiddelde 50 dagen
12 079.40
Voortschrijdend gemiddelde 100 dagen
11 566.30
Koersspreiding / (MMA5) -6,52% Koersspreiding / (MMA20) -10,32% Koersspreiding / (MMA50) -11,57% Koersspreiding / (MMA100) -15,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,41% | +11,97% | +23,17% | -9,95% | 4,07 mld. | | | +1,27% | +1,23% | +81,49% | +214,50% | 2.212 mld. | | | +0,75% | +2,82% | +35,24% | +60,72% | 641 mld. | | | +2,08% | +4,28% | +19,40% | +112,34% | 618 mld. | | | -0,31% | +0,88% | +3,06% | +56,46% | 246 mld. | | | +0,85% | +1,36% | +25,89% | +74,98% | 203 mld. | | | +0,93% | +4,55% | +9,73% | +16,06% | 170 mld. | | | +2,91% | +5,70% | +42,07% | +96,79% | 134 mld. | | | +5,07% | +7,02% | +44,84% |
-
| 112 mld. | | | +1,17% | +3,79% | +4,35% | +14,73% | 103 mld. | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 mld. | | | +0,36% | +1,50% | +13,95% | +60,23% | 66,92 mld. | | | +1,17% | -0,06% | +13,53% | +72,34% | 59,26 mld. | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 mld. | | | +0,02% | +0,15% | +1,46% | +25,09% | 49,45 mld. | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 mld. | Gemiddelde | +1,46% | +3,92% | +20,57% | +60,69% | | Gewogen gemiddelde per kap. | +1,34% | +2,41% | +49,47% | +138,45% | |
24eef98f83f359c723e41a.daR7LYw9q6fhtHgXvUbrlDOMMasL0xk57mBHOAwFjK0.HtYcYtxp2ZG3xSFZ6H6R8AHBZsRhjE9MgzYAazRPvMQ88RBF7QyTlbn1IQ Datum | Koers | Volume | Dagvolume |
---|
10:54:09 |
13.660
|
33 |
56 627 |
10:53:25 |
13.690
|
36 |
56 594 |
10:52:06 |
13.690
|
10 |
56 558 |
10:51:35 |
13.690
|
75 |
56 548 |
10:51:35 |
13.690
|
71 |
56 473 |
10:40:17 |
13.690
|
75 |
56 402 |
10:40:17 |
13.690
|
100 |
56 327 |
10:40:17 |
13.690
|
8 |
56 227 |
10:39:46 |
13.690
|
2 |
56 219 |
10:39:46 |
13.690
|
100 |
56 217 |
Meer grafieken
|