Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
933 JPY | +6,39% | +26,94% | +39,67% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange15-05-2024 | 16-05-2024 | 17-05-2024 | Vandaag | 20-05-2024 | |
---|---|---|---|---|---|
Koers | 859 ¥ | 862 ¥ | 877 ¥ | 933 ¥ | 933 ¥ |
Volume | 82 600 | 31 700 | 52 400 | 103 200 | 103 200 |
Variatie | +0,70% | +0,35% | +1,74% | +6,39% | +6,39% |
Opening | 852.00 | 860.00 | 852.00 | 878.00 | 878 |
Hoger | 865.00 | 864.00 | 877.00 | 933.00 | 933 |
Lager | 850.00 | 843.00 | 851.00 | 878.00 | 878 |
Prestaties
1 dag | +6,39% | ||
1 week | +26,94% | ||
Lopende maand | +39,88% | ||
1 maand | +40,72% | ||
3 maanden | +27,46% | ||
6 maanden | +32,15% | ||
Lopend jaar | +39,67% | ||
1 jaar | +64,84% | ||
3 jaar | +48,57% | ||
5 jaar | +46,93% | ||
10 jaar | +36,80% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Deuren & Raamkozijnen
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+6,39% | +26,94% | +39,67% | +64,84% | 35,74 mln. | ||
+0,05% | +0,11% | +56,91% | +40,71% | 2,92 mld. | ||
-0,19% | +4,93% | -17,64% | +5,85% | 1,34 mld. | ||
-.--% | -0,30% | - | - | 1,11 mld. | ||
0,00% | -4,12% | +21,26% | +47,44% | 778 mln. | ||
+1,83% | -1,36% | +6,95% | +40,66% | 768 mln. | ||
-4,15% | +21,21% | -5,89% | -32,59% | 710 mln. | ||
-3,08% | +8,22% | -9,45% | -6,96% | 554 mln. | ||
-3,90% | +0,95% | +48,49% | +170,91% | 529 mln. | ||
-4,78% | +2,77% | -18,06% | -22,66% | 350 mln. | ||
+1,39% | +4,54% | -3,07% | +1,20% | 334 mln. | ||
0,00% | -1,50% | 0,00% | +14,91% | 181 mln. | ||
-1,02% | -1,87% | -7,07% | +1,38% | 112 mln. | ||
-3,14% | -4,88% | -12,74% | -42,10% | 92,85 mln. | ||
-6,29% | -6,94% | +0,75% | -21,64% | 87,05 mln. | ||
0,00% | +3,09% | +7,44% | +3,49% | 85,79 mln. | ||
Gemiddelde | -1,06% | +3,90% | +7,17% | +17,70% | ||
Gewogen gemiddelde per kap. | -0,74% | +2,91% | +19,53% | +28,20% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:00:00 | 933 | 3 300 | 103 200 |
07:59:58 | 931 | 600 | 99 900 |
07:59:58 | 930 | 100 | 99 300 |
07:59:37 | 930 | 300 | 99 200 |
07:59:37 | 930 | 100 | 98 900 |
07:58:33 | 931 | 100 | 98 800 |
07:56:58 | 931 | 100 | 98 700 |
07:56:42 | 931 | 100 | 98 600 |
07:56:36 | 931 | 100 | 98 500 |
07:56:31 | 931 | 300 | 98 400 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +39,67% | ||
2023 | +27,48% | ||
2022 | -6,93% | ||
2021 | -21,59% | ||
2020 | +0,70% | ||
2019 | +16,31% | ||
2018 | -1,29% | ||
2017 | +0,49% | ||
2016 | -14,29% | ||
2015 | -9,42% | ||
2014 | +32,67% | ||
2013 | +22,45% | ||
2012 | +36,11% | ||
2011 | +35,34% | ||
2010 | -55,22% | ||
2009 | -11,61% | ||
2008 | -43,39% | ||
2007 | -13,10% | ||
2006 | -43,55% | ||
2005 | +72,86% | ||
2004 | +48,94% | ||
2003 | +203,23% | ||
2002 | -22,50% | ||
2001 | -55,56% | ||
2000 | -14,29% | ||
1999 | -69,12% | ||
1998 | -9,33% | ||
1997 | -40,10% | ||
1996 | -11,83% | ||
1995 | -12,88% | ||
1994 | -15,10% | ||
1993 | -10,86% | ||
1992 | -39,91% |
- Beurs
- Aandelen
- Koers 5936
- Koersen Toyo Shutter Co., Ltd.