Beurs gesloten -
Nasdaq
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6
USD
|
+8,50%
|
|
+10,09%
|
-33,26%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
5.26 $
|
5.46 $
|
5.53 $
|
6 $
|
Volume |
1 220 072 |
1 582 375 |
1 315 865 |
1 882 511 |
Variatie |
-2,41%
|
+3,80%
|
+1,28%
|
+8,50%
|
Opening |
5.40 |
5.33 |
5.38 |
5.54 |
Hoger |
5.56 |
5.57 |
5.76 |
6.11 |
Lager |
5.21 |
5.24 |
5.30 |
5.54 |
Geschat dagvolume
1 882 726
Gem. dagvolume (20 daags)
1 585 615
Gem. dagvolume (20 daags) USD
9 513 690.00
Recordvolume 1
31 029 130
Recordvolume 2
17 335 518
Recordvolume 3
15 172 040
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
420 881 824
Omzet / Werknemer (USD)
382 205
Vrij verhandelbaar
98.81 %
Marktkap. free float (USD)
415 863 167
Dagvolume/totaal vrij verhandelbaar (%)
2.26%
Voortschrijdend gemiddelde 5 dagen
5.53
Voortschrijdend gemiddelde 20 dagen
6.16
Voortschrijdend gemiddelde 50 dagen
7.18
Voortschrijdend gemiddelde 100 dagen
7.99
Koersspreiding / (MMA5) -7,87% Koersspreiding / (MMA20) +2,65% Koersspreiding / (MMA50) +19,72% Koersspreiding / (MMA100) +33,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +8,50% | +10,09% | -33,26% | -73,46% | 421 mln. | | | +2,38% | +0,34% | -1,17% | +16,56% | 102 mld. | | | +1,44% | -0,34% | +2,87% | +11,99% | 96,09 mld. | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 mld. | | | +1,27% | +2,11% | -14,77% | -19,68% | 21,4 mld. | | | +0,46% | -2,12% | -8,79% | -29,65% | 18,14 mld. | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 mld. | | | +1,68% | +8,61% | -13,21% | -39,79% | 16,09 mld. | | | +3,99% | +2,92% | +8,55% | +37,50% | 13,83 mld. | | | +3,35% | +5,35% | +35,75% | +4,63% | 11,97 mld. | | | -4,01% | +17,40% | +310,48% | +245,34% | 8,78 mld. | | | +0,55% | -2,63% | -26,91% | -34,59% | 7,96 mld. | | | +1,86% | -1,52% | +11,96% | +62,57% | 7,91 mld. | | | -0,22% | +1,71% | +0,51% | +36,15% | 7,76 mld. | | | -1,58% | +7,34% | -53,58% | -70,42% | 7,31 mld. | | | -6,54% | -7,53% | -8,61% | +16,44% | 6,92 mld. | Gemiddelde | +0,74% | +2,77% | +10,75% | +8,05% | | Gewogen gemiddelde per kap. | +1,22% | +1,23% | +4,17% | +9,42% | |
1eafea0aee7.SpSIZ6iJ1MNZeDnLPiqwMzKoyTEd9GffHHWgsXjlZ7U.C6yxKsrx5_AjHWqiVk_FXkvhj1ologCaVBTI2EyNFsAP-8tWz8WDsBYuVg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6
|
427 365 |
1 551 074 |
21:59:59 |
5,985
|
217 |
1 123 709 |
21:59:59 |
5,99
|
213 |
1 123 492 |
21:59:59 |
5,99
|
100 |
1 123 279 |
21:59:59 |
5,99
|
100 |
1 123 179 |
21:59:59 |
5,985
|
200 |
1 123 079 |
21:59:58 |
5,98
|
100 |
1 122 879 |
21:59:58 |
5,98
|
200 |
1 122 779 |
21:59:58 |
5,985
|
200 |
1 122 579 |
21:59:58 |
5,985
|
100 |
1 122 379 |
Meer grafieken
|