Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
967
JPY
|
-0,92%
|
|
+1,26%
|
-4,54%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
959 ¥
|
972 ¥
|
976 ¥
|
967 ¥
|
Volume |
10 700 |
15 700 |
19 400 |
10 900 |
Variatie |
+0,95%
|
+1,36%
|
+0,41%
|
-0,92%
|
Opening |
958.00 |
959.00 |
970.00 |
971.00 |
Hoger |
960.00 |
973.00 |
984.00 |
980.00 |
Lager |
950.00 |
951.00 |
965.00 |
965.00 |
Gem. dagvolume (20 daags)
14 460
Gem. dagvolume (20 daags) JPY
13 982 820.00
Gem. dagvolume (20 daags) USD
86 875.26
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
7 733 016 417
Marktkapitalisatie (USD)
48 045 231
Omzet (JPY)
5 673 000 000
Vrij verhandelbaar
54.93 %
Marktkap. free float (JPY)
4 248 113 402
Marktkap. free float (USD)
26 393 529
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
964.80
Voortschrijdend gemiddelde 20 dagen
947.35
Voortschrijdend gemiddelde 50 dagen
995.56
Voortschrijdend gemiddelde 100 dagen
1 038.30
Koersspreiding / (MMA5) -0,23% Koersspreiding / (MMA20) -2,03% Koersspreiding / (MMA50) +2,95% Koersspreiding / (MMA100) +7,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,92% | +1,26% | -4,54% | -16,06% | 48,05 mln. | | | -1,70% | -2,28% | +18,31% | +35,65% | 26,64 mld. | | | +0,80% | -0,85% | +3,69% | -4,71% | 17,57 mld. | | | +0,83% | -0,49% | -4,11% | -11,40% | 12,04 mld. | | | -0,10% | -1,26% | -10,88% | -23,63% | 10,98 mld. | | | -2,24% | -3,10% | -3,80% | -11,31% | 9,82 mld. | | | -1,24% | -3,97% | +0,93% | +2,57% | 4,19 mld. | | | +0,96% | +4,17% | -2,17% | -5,38% | 3,32 mld. | | | +0,65% | +3,71% | +13,83% | -5,04% | 3,17 mld. | | | -1,43% | -1,72% | -28,56% | -31,42% | 3,04 mld. | | | -1,83% | -4,69% | +3,79% | +16,75% | 2,73 mld. | | | +0,69% | +8,34% | +8,75% | -23,50% | 2,68 mld. | | | +0,44% | -0,19% |
-
|
-
| 2,42 mld. | | | +2,28% | +4,98% | +48,97% | +12,23% | 2,14 mld. | | | +3,18% | +2,07% | +42,29% | -3,28% | 1,86 mld. | | | +1,14% | +9,64% |
-
|
-
| 1,8 mld. | Gemiddelde | +0,09% | +1,31% | +6,18% | -4,90% | | Gewogen gemiddelde per kap. | -0,36% | -0,52% | +5,16% | +2,42% | |
9b1a4.hCEuspWEV3BFM2fWGQ5DVFEAqqfKNvUyVG5J64LvDXU.1UZiyKD2LzwBaR_hakNuGWhEk8WhT6YBHhcPoPCtaEfwcGvC0_IFBSZrLg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
967
|
200 |
10 900 |
07:59:58 |
970
|
100 |
10 700 |
07:59:00 |
972
|
100 |
10 600 |
07:56:50 |
969
|
100 |
10 500 |
07:56:27 |
969
|
100 |
10 400 |
07:47:45 |
970
|
100 |
10 300 |
07:47:11 |
976
|
100 |
10 200 |
07:42:20 |
976
|
100 |
10 100 |
07:39:59 |
973
|
100 |
10 000 |
07:39:59 |
973
|
100 |
9 900 |
Meer grafieken
|