Beurs gesloten -
Nyse
22:00:02 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,97
USD
|
-3,86%
|
|
-9,64%
|
-26,61%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
8.31 $
|
8.29 $
|
8.29 $
|
7.97 $
|
Volume |
904 905 |
796 165 |
395 318 |
478 592 |
Variatie |
-5,78%
|
-0,24%
|
0,00%
|
-3,86%
|
Opening |
8.77 |
8.35 |
8.30 |
8.25 |
Hoger |
8.80 |
8.41 |
8.44 |
8.27 |
Lager |
8.31 |
8.26 |
8.26 |
7.97 |
Geschat dagvolume
478 592
Gem. dagvolume (20 daags)
491 384
Gem. dagvolume (20 daags) USD
3 916 330.48
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
301 631 958
Vrij verhandelbaar
98.6 %
Marktkap. free float (USD)
297 414 712
Dagvolume/totaal vrij verhandelbaar (%)
1.3%
Voortschrijdend gemiddelde 5 dagen
8.34
Voortschrijdend gemiddelde 20 dagen
9.12
Voortschrijdend gemiddelde 50 dagen
9.23
Voortschrijdend gemiddelde 100 dagen
9.64
Koersspreiding / (MMA5) +4,59% Koersspreiding / (MMA20) +14,49% Koersspreiding / (MMA50) +15,85% Koersspreiding / (MMA100) +21,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,86% | -9,64% | -26,61% | -29,16% | 302 mln. | | | -0,67% | +1,24% | -4,96% | +41,64% | 94,46 mld. | | | +1,12% | +0,26% | +13,82% | +49,71% | 26,96 mld. | | | -0,20% | +0,73% | -8,73% | +1,90% | 17,17 mld. | | | -1,61% | +0,66% | -2,14% | +32,73% | 14,33 mld. | | | +0,32% | +0,56% | +1,79% | +19,77% | 13,61 mld. | | | -1,38% | +2,01% | -23,30% | -10,50% | 12,02 mld. | | | -1,62% | +2,17% | +26,27% | +101,70% | 10,53 mld. | | | 0,00% | -0,34% | +18,52% | +60,25% | 9,19 mld. | | | +0,75% | -0,74% | +55,93% | +47,72% | 6,81 mld. | | | +2,30% | -1,52% | +23,41% | +109,30% | 6,93 mld. | | | +3,38% | +1,01% | +9,67% | +13,70% | 6,31 mld. | | | -0,76% | -4,37% | -2,78% | -19,23% | 5,71 mld. | | | +0,44% | +2,88% | +16,50% | +41,06% | 5,04 mld. | | | -1,97% | +0,75% | +45,44% | +160,02% | 5,09 mld. | | | +0,95% | +1,27% | +3,99% | +56,02% | 4,78 mld. | Gemiddelde | -0,17% | -0,28% | +9,18% | +42,29% | | Gewogen gemiddelde per kap. | -0,23% | +0,78% | +3,46% | +41,31% | |
b29d8349497ee3d968da5cda0d7cf53c.H9oywCzLyYvTMgR-c3dv1NQR1hpgDgdxRZ7Epe8dePU.bbhErXaCotuMQW5OShIIrK5Y7iIiSWwHCO2zyKEoFa18i1qGXv2OzL4ETQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
7,97
|
12 719 |
414 258 |
21:59:59 |
7,975
|
120 |
401 539 |
21:59:58 |
7,975
|
142 |
401 419 |
21:59:58 |
7,975
|
100 |
401 277 |
21:59:58 |
7,97
|
108 |
401 177 |
21:59:57 |
7,975
|
100 |
401 069 |
21:59:57 |
7,97
|
119 |
400 969 |
21:59:54 |
7,975
|
100 |
400 850 |
21:59:52 |
7,975
|
100 |
400 750 |
21:59:52 |
7,975
|
100 |
400 650 |
Meer grafieken
|