Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
70,36
USD
|
-0,89%
|
|
-0,73%
|
-12,25%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
70.73 $
|
70.58 $
|
71.07 $
|
70.99 $
|
70,36
$
|
Volume |
122 931 |
110 660 |
91 452 |
124 632 |
140 717 |
Variatie |
-0,21%
|
-0,21%
|
+0,69%
|
-0,11%
|
-0,89%
|
Opening |
70.63 |
69.95 |
70.45 |
71.56 |
70,69
|
Hoger |
70.85 |
70.65 |
71.55 |
71.56 |
71,02
|
Lager |
70.05 |
68.54 |
69.94 |
70.78 |
69,29
|
Geschat dagvolume
140 717
Gem. dagvolume (20 daags)
257 207
Gem. dagvolume (20 daags) USD
18 097 084.52
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 647 804 830
Omzet / Werknemer (USD)
275 528
Vrij verhandelbaar
75.71 %
Marktkap. free float (USD)
1 559 709 364
Dagvolume/totaal vrij verhandelbaar (%)
1.1%
Voortschrijdend gemiddelde 5 dagen
70.84
Voortschrijdend gemiddelde 20 dagen
74.23
Voortschrijdend gemiddelde 50 dagen
75.32
Voortschrijdend gemiddelde 100 dagen
75.32
Koersspreiding / (MMA5) +0,69% Koersspreiding / (MMA20) +5,50% Koersspreiding / (MMA50) +7,05% Koersspreiding / (MMA100) +7,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,89% | -0,73% | -12,25% | +37,29% | 1,65 mld. | | | -1,68% | +0,57% | +16,61% | +15,84% | 208 mld. | | | 0,00% | +4,81% | +4,26% | +8,29% | 74,42 mld. | | | +0,32% | -0,25% | +8,64% | +15,65% | 55,3 mld. | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,03 mld. | | | 0,00% | +2,32% | +13,21% | +31,27% | 47,15 mld. | | | +2,91% | +6,24% | +25,00% | +8,49% | 45 mld. | | | +0,66% | +2,62% | +11,66% | +47,79% | 36,77 mld. | | | 0,00% | +1,02% | -16,09% | -9,70% | 35,19 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 mld. | | | -1,46% | -1,62% | +5,71% | +41,21% | 25,3 mld. | | | +0,64% | +0,64% | +8,62% | -1,56% | 23,92 mld. | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,57 mld. | | | +0,10% | -2,77% | +4,52% | +11,56% | 17,46 mld. | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,15 mld. | | | +1,19% | +4,69% | -14,90% | +3,39% | 15,55 mld. | Gemiddelde | +0,30% | +1,33% | -0,55% | +8,58% | | Gewogen gemiddelde per kap. | -0,11% | +1,55% | +5,14% | +9,42% | |
ad0c84f915883de68e03a464a0.mebZ97l8JJ6TGnWu5zAbt4zge1ANy-09qiIg4WRJhws._Yrvju0lEe-qLTb2jG9_8t2FVhg-vKlbxmRrpg0owlzJkKq5zz5h8aFJNA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
70,36
|
25 200 |
94 236 |
21:59:59 |
70,37
|
100 |
69 036 |
21:59:59 |
70,36
|
399 |
68 936 |
21:59:59 |
70,36
|
101 |
68 537 |
21:59:59 |
70,36
|
399 |
68 436 |
21:59:59 |
70,36
|
100 |
68 037 |
21:59:59 |
70,37
|
126 |
67 937 |
21:59:59 |
70,38
|
374 |
67 811 |
21:59:59 |
70,38
|
100 |
67 437 |
21:59:59 |
70,38
|
100 |
67 337 |
Meer grafieken
|