Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,88
USD
|
+2,86%
|
|
-1,03%
|
-16,76%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3 $
|
2.91 $
|
2.8 $
|
2.88 $
|
Volume |
132 278 |
206 378 |
226 397 |
130 050 |
Variatie |
+1,35%
|
-3,00%
|
-3,78%
|
+2,86%
|
Opening |
2.96 |
2.98 |
2.81 |
2.81 |
Hoger |
3.05 |
2.98 |
2.86 |
2.89 |
Lager |
2.96 |
2.85 |
2.78 |
2.78 |
Geschat dagvolume
130 050
Gem. dagvolume (20 daags)
170 705
Gem. dagvolume (20 daags) USD
491 630.40
Recordvolume 1
18 249 860
Recordvolume 2
16 613 320
Recordvolume 3
10 765 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
263 732 365
Omzet / Werknemer (USD)
488 326
Vrij verhandelbaar
88.81 %
Marktkap. free float (USD)
234 224 686
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
2.91
Voortschrijdend gemiddelde 20 dagen
3.09
Voortschrijdend gemiddelde 50 dagen
3.33
Voortschrijdend gemiddelde 100 dagen
3.34
Koersspreiding / (MMA5) +1,04% Koersspreiding / (MMA20) +7,29% Koersspreiding / (MMA50) +15,66% Koersspreiding / (MMA100) +16,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,86% | -1,03% | -16,76% | +9,09% | 264 mln. | | | +2,65% | +14,68% | +18,66% | +0,99% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +72,24% | 242 mld. | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +1,83% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 34,11 mld. | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +209,88% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -15,23% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +40,32% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 mld. | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 mld. | Gemiddelde | +1,37% | +4,13% | +14,95% | +50,31% | | Gewogen gemiddelde per kap. | +1,49% | +8,02% | +19,18% | +38,47% | |
04eb978ae6ce8ce9dcddcb.lZ_jZ-iWmPlh5yZ8kmjWSD-BAJd9xHnB1LxvWZfYnW0.0_G6Druv7LRQjV8O2i-GB1TXVfI78R-v5YgiLaSH8lX46rYAi9DUtyCSdw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,88
|
42 145 |
104 433 |
21:59:53 |
2,88
|
113 |
62 288 |
21:59:53 |
2,88
|
100 |
62 175 |
21:59:53 |
2,88
|
100 |
62 075 |
21:59:52 |
2,875
|
193 |
61 975 |
21:59:52 |
2,88
|
100 |
61 782 |
21:59:47 |
2,875
|
100 |
61 682 |
21:59:45 |
2,88
|
100 |
61 582 |
21:59:45 |
2,88
|
100 |
61 482 |
21:59:36 |
2,87
|
100 |
61 382 |
Meer grafieken
|