Beurs gesloten -
Nyse
22:00:01 29-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25,73
USD
|
-0,69%
|
|
+4,34%
|
+15,80%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Koers |
24.79 $
|
25.35 $
|
25.91 $
|
25.73 $
|
Volume |
219 763 |
158 385 |
187 388 |
260 973 |
Variatie |
+0,20%
|
+2,26%
|
+2,21%
|
-0,69%
|
Opening |
24.64 |
24.65 |
25.35 |
25.83 |
Hoger |
24.96 |
25.44 |
26.08 |
26.10 |
Lager |
24.61 |
24.55 |
25.25 |
24.85 |
Geschat dagvolume
260 973
Gem. dagvolume (20 daags)
242 171
Gem. dagvolume (20 daags) USD
6 231 059.83
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
759 179 165
Vrij verhandelbaar
97.57 %
Marktkap. free float (USD)
757 770 782
Dagvolume/totaal vrij verhandelbaar (%)
0.82%
Voortschrijdend gemiddelde 5 dagen
25.30
Voortschrijdend gemiddelde 20 dagen
25.48
Voortschrijdend gemiddelde 50 dagen
24.83
Voortschrijdend gemiddelde 100 dagen
23.96
Koersspreiding / (MMA5) -1,66% Koersspreiding / (MMA20) -0,97% Koersspreiding / (MMA50) -3,48% Koersspreiding / (MMA100) -6,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,69% | +4,34% | +15,80% | +49,94% | 759 mln. | | | +1,32% | +8,99% | +24,97% | +12,73% | 9,11 mld. | | | -0,42% | +3,54% | +18,20% | +53,20% | 5,28 mld. | | | -0,71% | +3,45% | +18,83% | +38,28% | 3,6 mld. | | | +0,74% | +3,62% | +22,12% | +39,48% | 2,72 mld. | | | -2,62% | -4,86% | +32,86% | +6,59% | 2,47 mld. | | | -0,09% | +2,77% | +17,23% | +21,18% | 1,86 mld. | | | +2,89% | +7,78% | +8,06% | +97,46% | 1,9 mld. | | | +1,46% | +3,67% | -3,37% | +90,77% | 1,72 mld. | | | +0,84% | +2,21% | -9,26% | -23,37% | 1,42 mld. | | | +1,73% | +4,00% | +51,59% | +73,99% | 1,21 mld. | | | +0,20% | +1,80% | +4,74% | +10,35% | 1,12 mld. | | | +1,90% | +7,50% | +7,35% | +129,10% | 1,1 mld. | | | +1,32% | +4,22% | +28,39% | +43,57% | 1 mld. | | | -5,23% | -5,79% | +11,13% | +24,55% | 866 mln. | | | -1,01% | +4,52% | -6,43% | +11,33% | 821 mln. | Gemiddelde | +0,10% | +3,12% | +15,14% | +42,45% | | Gewogen gemiddelde per kap. | +0,32% | +3,42% | +18,45% | +36,83% | |
ba32d6728cc3.q9MOv4Cl0fyEGprDE5y1BljMhot296W2Z1ShgiZHk18.nONMht_1lovAcumWKu7kNj6i4cVHzvGGEBjW52kd3zPJ4jrIsO-9s7VJog Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
25,73
|
11 941 |
204 485 |
21:59:59 |
25,72
|
405 |
192 544 |
21:59:59 |
25,72
|
178 |
192 139 |
21:59:58 |
25,72
|
149 |
191 961 |
21:59:58 |
25,72
|
219 |
191 812 |
21:59:57 |
25,72
|
370 |
191 593 |
21:59:52 |
25,72
|
100 |
191 223 |
21:59:51 |
25,72
|
156 |
191 123 |
21:59:50 |
25,73
|
100 |
190 967 |
21:59:50 |
25,73
|
100 |
190 867 |
Meer grafieken
|