Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
60,89
USD
|
+1,47%
|
|
+5,80%
|
-19,74%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
58.61 $
|
60.33 $
|
60.98 $
|
60.01 $
|
60,89
$
|
Volume |
1 906 994 |
1 870 668 |
1 659 640 |
2 266 750 |
1 601 918 |
Variatie |
+1,84%
|
+2,93%
|
+1,08%
|
-1,59%
|
+1,47%
|
Opening |
57.95 |
58.99 |
60.94 |
59.52 |
60,97
|
Hoger |
58.89 |
60.48 |
61.12 |
60.05 |
61,25
|
Lager |
57.61 |
58.96 |
59.79 |
58.77 |
60,49
|
Geschat dagvolume
1 601 918
Gem. dagvolume (20 daags)
2 126 891
Gem. dagvolume (20 daags) USD
129 506 392.99
Recordvolume 1
44 840 820
Recordvolume 2
31 103 140
Recordvolume 3
25 503 450
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
10 925 475 809
Omzet (USD)
4 153 945 000
Omzet / Werknemer (USD)
708 019
Vrij verhandelbaar
95.14 %
Marktkap. free float (USD)
10 394 018 007
Dagvolume/totaal vrij verhandelbaar (%)
1.19%
Voortschrijdend gemiddelde 5 dagen
59.50
Voortschrijdend gemiddelde 20 dagen
60.32
Voortschrijdend gemiddelde 50 dagen
60.52
Voortschrijdend gemiddelde 100 dagen
66.28
Koersspreiding / (MMA5) -2,29% Koersspreiding / (MMA20) -0,94% Koersspreiding / (MMA50) -0,60% Koersspreiding / (MMA100) +8,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,47% | +5,80% | -19,74% | +15,85% | 10,93 mld. | | | +2,56% | +6,45% | +5,58% | +48,91% | 80,86 mld. | | | +1,92% | +0,77% | +3,69% | +38,70% | 75,4 mld. | | | +1,29% | -1,72% | -14,62% | +0,88% | 52,54 mld. | | | -9,56% | -6,32% | -24,56% | +18,26% | 51,47 mld. | | | +3,73% | +10,01% | +31,16% | +190,96% | 48,04 mld. | | | +1,67% | +9,61% | +17,75% | +41,22% | 40,73 mld. | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,61 mld. | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,47 mld. | | | +1,35% | +1,90% | -21,24% | +0,70% | 22,73 mld. | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,45 mld. | | | +4,88% | +8,61% | -1,49% | -30,13% | 18,93 mld. | | | +4,65% | +19,37% | +7,82% | +88,04% | 18,93 mld. | | | +1,57% | +4,29% | -13,78% | +0,93% | 18,77 mld. | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,25 mld. | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,32 mld. | Gemiddelde | +0,96% | +3,88% | +3,03% | +30,50% | | Gewogen gemiddelde per kap. | +0,80% | +2,63% | +4,23% | +38,47% | |
3fffad673cdcacab389c7d889de34a9.fmH1NrA7wsQSOhp3KBSOX8QFohCUBs9ZeZvKElb74C8.FDiYRPNuk6N7C1McGyXBMLdaxGrAP4shSNSveRHJjmYyCqQP2HGbjyNvfQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
60,89
|
139 328 |
1 150 611 |
21:59:59 |
60,88
|
1 200 |
1 011 283 |
21:59:59 |
60,87
|
190 |
1 010 083 |
21:59:57 |
60,89
|
100 |
1 009 893 |
21:59:56 |
60,88
|
100 |
1 009 793 |
21:59:56 |
60,89
|
100 |
1 009 693 |
21:59:56 |
60,89
|
100 |
1 009 593 |
21:59:55 |
60,89
|
100 |
1 009 493 |
21:59:55 |
60,89
|
100 |
1 009 393 |
21:59:55 |
60,89
|
100 |
1 009 293 |
Meer grafieken
|