|
Beurs gesloten -
NYSE
21:00:02 27-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 299,88 USD | +0,98% |
|
+4,27% | +29,64% |
| 27/10 | Union Pacific Corporation : Rothschild & Co Redburn herhaalt koopadvies | ZM |
| 23/10 | Groeiverwachting Union Pacific voor 2027 ondersteund door prijszettingskracht en vrachtvraag, aldus UBS | MT |
Beursnotering
NYSE
UNP 299,88 $
+0,98%
501 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| UNP | 299,88USD | +0,98% | 501 mln. $ | ||
CBOE
| UNP | 299,87USD | +0,97% | 10,45 mln. $ | |
|
Mexican S.E.
| UNP * | 4.951,34MXN | -3,15% | 170 mln. $ | |
|
London S.E.
| 0R2E | 298,01USD | +1,04% | 81,36K $ | |
|
Tradegate
| UNP | 268,00EUR | -0,48% | 23,32K € | |
|
Börse Stuttgart
| UNP | 268,00EUR | -0,74% | 1,34K € | |
|
Xetra
| UNP | 263,90EUR | +0,80% | 527,8 € | |
|
Deutsche Boerse AG
| UNP | 268,60EUR | +0,64% | 0 € | |
|
Wiener Boerse
| UNPC | 267,60EUR | +2,29% | 0 € | |
|
Santiago S.E.
| UNP | 287,01USD | 0,00% | 0 $ | |
|
Boerse Muenchen
| UNP | 270,60EUR | 0,00% | 0 € | |
|
Borsa Italiana
| 1UNP | 246,40EUR | +2,45% | 0 € | |
|
Swiss Exchange
| UNP | 296,75USD | +0,88% | 0 $ | |
|
Swiss Exchange
| UNP | 245,90CHF | +1,21% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 295.270,00CLP | +4,78% | 0 $ | |
| UPAC34 | 66,19BRL | +8,28% | 4,04K R$ | ||
| UNPD | 15,72USD | -0,06% | 660,24 $ | ||
|
Buenos Aires S.E.
| UNP | 24.800,00ARS | -0,24% | 1,49 mln. $ | |
| UNP0 | 19,00EUR | +1,06% | 0 € | ||
|
Toronto S.E.
| UNP | 30,24CAD | +1,48% | 17,45K $ |
Vijfdaags koersverloop: Union Pacific Corporation
uitgestelde koers NYSE
| 21-10-2026 | 22-10-2026 | 23-10-2026 | 26-10-2026 | 27-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 287,87 | US$ 298,09 | US$ 292,87 | US$ 296,97 | US$ 299,88 |
| Volume | 2.816.346 | 4.990.044 | 3.456.143 | 2.049.566 | 1.671.337 |
| Variatie | +0,09% | +3,55% | -1,75% | +1,40% | +0,98% |
| Opening | US$ 287,54 | US$ 280,10 | US$ 296,75 | US$ 294,25 | US$ 297,69 |
| Hoger | US$ 290,20 | US$ 299,38 | US$ 298,00 | US$ 297,36 | US$ 301,21 |
| Lager | US$ 286,53 | US$ 278,59 | US$ 288,61 | US$ 293,41 | US$ 295,17 |
Prestaties
| 1 dag | +0,98% | ||
| 1 week | +4,27% | ||
| Lopende maand | +10,20% | ||
| 1 maand | +9,53% | ||
| 3 maanden | +0,19% | ||
| 6 maanden | +11,52% | ||
| Lopend jaar | +29,64% | ||
| 1 jaar | +37,41% | ||
| 3 jaar | +48,66% | ||
| 5 jaar | +25,27% | ||
| 10 jaar | +237,63% |
Volumes
marktenDagvolume
1.671.337
Geschat dagvolume
1.671.337
Gem. dagvolume (20 daags)
2.409.231
Dagvolumeratio
0,69
Gem. dagvolume (20 daags) USD
722.480.192,28
Recordvolume 1
39.411.300
Recordvolume 2
38.223.080
Recordvolume 3
35.988.640
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
178.203.814.750
Omzet (USD)
24.510.000.000
Aantal werknemers
28.658
Omzet / Werknemer (USD)
855.259
Vrij verhandelbaar
53,32%
Marktkap. free float (USD)
178.020.740.709
Dagvolume/totaal vrij verhandelbaar (%)
0,41%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
295,14
Voortschrijdend gemiddelde 20 dagen
283,02
Voortschrijdend gemiddelde 50 dagen
287,49
Voortschrijdend gemiddelde 100 dagen
285,52
Koersspreiding / (MMA5)
-1,58%
Koersspreiding / (MMA20)
-5,62%
Koersspreiding / (MMA50)
-4,13%
Koersspreiding / (MMA100)
-4,79%
STIM
RSI 9 dagen
70,42
RSI 14 dagen
65,74
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,98% | +4,27% | +37,41% | +48,66% | 178 mld. | |
| +1,87% | +8,71% | +45,19% | +78,76% | 96,29 mld. | |
| +1,65% | +4,29% | +22,85% | +32,63% | 80,11 mld. | |
| +1,72% | +4,35% | +20,63% | +84,11% | 76,31 mld. | |
| +2,01% | +3,45% | +33,02% | +21,66% | 76,14 mld. | |
| +2,50% | -0,69% | +36,79% | +1,52% | 38,78 mld. | |
| +3,07% | +0,63% | +50,04% | +179,10% | 22 mld. | |
| +3,33% | +2,45% | +38,25% | +39,75% | 21,62 mld. | |
| -0,87% | -0,95% | - | - | 16,22 mld. | |
| +2,45% | +2,15% | +11,26% | +76,70% | 16,58 mld. | |
| Gemiddelde | +1,87% | +2,87% | +32,83% | +62,54% | 62,23 mld. | |
| Gewogen gemiddelde per kap. | +1,66% | +4,18% | +33,79% | +54,56% |
Koersgeschiedenis: Union Pacific Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
3403995cb2.SbDq0Mr9XREWXXEzvtplUGkUI1R4WJvn4vw21xW32PY.IInSn-ecKn4jLCVX2-ooGFxbVmM-Nu-Ul5JOhy3PvrA8_YK-h8xsVi8LJA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:02 | 299,88 | 435.756 | 1.035.722 |
| 20:59:59 | 299,91 | 700 | 599.966 |
| 20:59:59 | 299,88 | 100 | 599.266 |
| 20:59:59 | 299,90 | 100 | 599.166 |
| 20:59:59 | 299,90 | 100 | 599.066 |
| 20:59:59 | 299,89 | 400 | 598.966 |
| 20:59:59 | 299,89 | 302 | 598.566 |
| 20:59:59 | 299,89 | 238 | 598.264 |
| 20:59:58 | 299,89 | 100 | 598.026 |
| 20:59:58 | 299,89 | 140 | 597.926 |
Koerspieken en -dalen
| 1 week | 278,59 |  | 301,21 |
| 1 maand | 268,68 | | 301,21 |
| Lopend jaar | 219,98 | | 315,99 |
| 1 jaar | 215,53 | | 315,99 |
| 3 jaar | 202,41 | | 315,99 |
| 5 jaar | 183,69 | | 315,99 |
| 10 jaar | 87,06 | | 315,99 |
Maandschommelingen
Jaarschommelingen
| 2026 | +29,64% | ||
| 2025 | +1,44% | ||
| 2024 | -7,16% | ||
| 2023 | +18,62% | ||
| 2022 | -17,81% | ||
| 2021 | +20,99% | ||
| 2020 | +15,17% | ||
| 2019 | +30,79% | ||
| 2018 | +3,08% | ||
| 2017 | +29,34% | ||
| 2016 | +32,58% | ||
| 2015 | -34,36% | ||
| 2014 | +41,82% | ||
| 2013 | +33,63% | ||
| 2012 | +18,67% | ||
| 2011 | +14,33% | ||
| 2010 | +45,01% | ||
| 2009 | +33,68% | ||
| 2008 | -23,90% | ||
| 2007 | +36,51% | ||
| 2006 | +14,30% | ||
| 2005 | +19,72% | ||
| 2004 | -3,21% | ||
| 2003 | +16,05% | ||
| 2002 | +5,04% | ||
| 2001 | +12,32% | ||
| 2000 | +16,17% | ||
| 1999 | -3,05% | ||
| 1998 | -28,04% | ||
| 1997 | +4,16% | ||
| 1996 | -8,90% | ||
| 1995 | +45,45% | ||
| 1994 | -27,54% | ||
| 1993 | +7,05% | ||
| 1992 | +13,04% | ||
| 1991 | +46,55% | ||
| 1990 | -7,83% | ||
| 1989 | +19,26% | ||
| 1988 | +18,98% | ||
| 1987 | -13,25% | ||
| 1986 | +15,55% | ||
| 1985 | +31,80% | ||
| 1984 | -19,46% | ||
| 1983 | +7,98% | ||
| 1982 | -9,62% | ||
| 1981 | -33,97% | ||
| 1980 | +117,99% | ||
| 1979 | +40,29% | ||
| 1978 | +5,37% | ||
| 1977 | -4,63% | ||
| 1976 | +32,05% | ||
| 1975 | +12,91% | ||
| 1974 | -25,58% | ||
| 1973 | +33,88% | ||
| 1972 | +12,65% | ||
| 1971 | +31,02% | ||
| 1970 | +3,03% | ||
| 1969 | -1,36% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
