|
Beurs gesloten -
NYSE
21:00:02 29-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 301,93 USD | +1,39% |
|
+4,88% | +30,52% |
| 28/10 | Union Pacific Corporation : Een koopadvies van Evercore ISI | ZM |
| 27/10 | Union Pacific Corporation : Rothschild & Co Redburn herhaalt koopadvies | ZM |
Beursnotering
NYSE
UNP 301,93 $
+1,39%
599 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| UNP | 301,93USD | +1,39% | 599 mln. $ | ||
CBOE
| UNP | 301,96USD | +1,41% | 19,09 mln. $ | |
|
Mexican S.E.
| UNP * | 4.951,34MXN | -3,15% | 170 mln. $ | |
|
Tradegate
| UNP | 270,40EUR | +0,90% | 374K € | |
|
London S.E.
| 0R2E | 298,01USD | +1,04% | 80,46K $ | |
|
Boerse Muenchen
| UNP | 270,25EUR | +0,88% | 28,38K € | |
|
Xetra
| UNP | 270,70EUR | +1,20% | 20,84K € | |
|
Börse Stuttgart
| UNP | 269,60EUR | +0,60% | 5,39K € | |
|
Deutsche Boerse AG
| UNP | 266,80EUR | -1,22% | 0 € | |
|
Wiener Boerse
| UNPC | 270,90EUR | +1,23% | 0 € | |
|
Santiago S.E.
| UNP | 296,97USD | 0,00% | 0 $ | |
|
Borsa Italiana
| 1UNP | 246,40EUR | +2,45% | 0 € | |
|
Swiss Exchange
| UNP | 300,40USD | -0,12% | 0 $ | |
|
Swiss Exchange
| UNP | 248,20CHF | -0,42% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 295.270,00CLP | 0,00% | 0 $ | |
| UPAC34 | 67,97BRL | +2,69% | 679,7 R$ | ||
| UNPD | 15,72USD | -0,06% | 660,24 $ | ||
|
Buenos Aires S.E.
| UNP | 24.650,00ARS | -0,60% | 410 mln. $ | |
| UNP0 | 18,90EUR | -0,53% | 0 € | ||
|
Toronto S.E.
| UNP | 30,07CAD | +0,60% | 3,01K $ |
Vijfdaags koersverloop: Union Pacific Corporation
uitgestelde koers NYSE
| 23-10-2026 | 26-10-2026 | 27-10-2026 | 28-10-2026 | Vandaag | |
|---|---|---|---|---|---|
| Koers | US$ 292,87 | US$ 296,97 | US$ 299,88 | US$ 297,80 | US$ 301,93 |
| Volume | 3.456.143 | 2.049.566 | 1.671.337 | 2.876.179 | 1.978.359 |
| Variatie | -1,75% | +1,40% | +0,98% | -0,69% | +1,39% |
| Opening | US$ 296,75 | US$ 294,25 | US$ 297,69 | US$ 299,19 | US$ 299,42 |
| Hoger | US$ 298,00 | US$ 297,36 | US$ 301,21 | US$ 302,60 | US$ 303,37 |
| Lager | US$ 288,61 | US$ 293,41 | US$ 295,17 | US$ 297,02 | US$ 298,36 |
Prestaties
| 1 dag | +1,39% | ||
| 1 week | +4,88% | ||
| Lopende maand | +10,95% | ||
| 1 maand | +10,15% | ||
| 3 maanden | +2,54% | ||
| 6 maanden | +12,77% | ||
| Lopend jaar | +30,52% | ||
| 1 jaar | +38,76% | ||
| 3 jaar | +49,68% | ||
| 5 jaar | +24,61% | ||
| 10 jaar | +241,67% |
Volumes
marktenDagvolume
1.985.175
Geschat dagvolume
1.985.175
Gem. dagvolume (20 daags)
2.365.299
Dagvolumeratio
0,84
Gem. dagvolume (20 daags) USD
714.154.727,07
Recordvolume 1
39.411.300
Recordvolume 2
38.223.080
Recordvolume 3
35.988.640
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
176.967.773.884
Omzet (USD)
24.510.000.000
Aantal werknemers
28.658
Omzet / Werknemer (USD)
855.259
Vrij verhandelbaar
53,32%
Marktkap. free float (USD)
176.785.969.664
Dagvolume/totaal vrij verhandelbaar (%)
0,4%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
297,12
Voortschrijdend gemiddelde 20 dagen
284,31
Voortschrijdend gemiddelde 50 dagen
287,49
Voortschrijdend gemiddelde 100 dagen
285,78
Koersspreiding / (MMA5)
-1,59%
Koersspreiding / (MMA20)
-5,84%
Koersspreiding / (MMA50)
-4,78%
Koersspreiding / (MMA100)
-5,35%
STIM
RSI 9 dagen
73,59
RSI 14 dagen
68,32
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,39% | +4,88% | +38,76% | +49,68% | 177 mld. | |
| +0,50% | +7,93% | +46,41% | +78,66% | 95,75 mld. | |
| -1,59% | +0,04% | +19,27% | +28,19% | 78,73 mld. | |
| +1,21% | +4,30% | +22,04% | +85,44% | 75,94 mld. | |
| -0,21% | +1,25% | +31,59% | +19,74% | 75,15 mld. | |
| -0,56% | -8,76% | +26,64% | -6,45% | 35,94 mld. | |
| +0,73% | -2,89% | +47,99% | +171,81% | 21,27 mld. | |
| -0,54% | -2,86% | +33,32% | +33,79% | 20,81 mld. | |
| -0,13% | -9,59% | -0,50% | +56,82% | 14,73 mld. | |
| +1,26% | +1,61% | - | - | 16,2 mld. | |
| Gemiddelde | +0,21% | -1,02% | +29,50% | +57,52% | 61,15 mld. | |
| Gewogen gemiddelde per kap. | +0,40% | +1,52% | +32,81% | +52,88% |
Koersgeschiedenis: Union Pacific Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
275b.Q5AN2p89pgLIyl9XcjB6uuCvsPhEc36CwBtzxuGkfWA.cthrnf5N3GW-hTIgSlEN6Yj43Lo0IB_HqysZlIflGBg0_WWCzQXBeI2hbw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 20:58:15 | 301,91 | 200 | 816.216 |
| 20:58:15 | 301,91 | 240 | 816.016 |
| 20:58:15 | 301,91 | 100 | 815.776 |
| 20:58:15 | 301,91 | 100 | 815.676 |
| 20:58:15 | 301,84 | 100 | 815.576 |
| 20:58:15 | 301,86 | 110 | 815.476 |
| 20:58:15 | 301,91 | 100 | 815.366 |
| 20:58:15 | 301,86 | 170 | 815.266 |
| 20:58:15 | 301,86 | 300 | 815.096 |
| 20:58:14 | 301,84 | 100 | 814.796 |
Koerspieken en -dalen
| 1 week | 288,61 |  | 303,37 |
| 1 maand | 268,68 | | 303,37 |
| Lopend jaar | 219,98 | | 315,99 |
| 1 jaar | 215,7 | | 315,99 |
| 3 jaar | 202,41 | | 315,99 |
| 5 jaar | 183,69 | | 315,99 |
| 10 jaar | 87,06 | | 315,99 |
Maandschommelingen
Jaarschommelingen
| 2026 | +30,52% | ||
| 2025 | +1,44% | ||
| 2024 | -7,16% | ||
| 2023 | +18,62% | ||
| 2022 | -17,81% | ||
| 2021 | +20,99% | ||
| 2020 | +15,17% | ||
| 2019 | +30,79% | ||
| 2018 | +3,08% | ||
| 2017 | +29,34% | ||
| 2016 | +32,58% | ||
| 2015 | -34,36% | ||
| 2014 | +41,82% | ||
| 2013 | +33,63% | ||
| 2012 | +18,67% | ||
| 2011 | +14,33% | ||
| 2010 | +45,01% | ||
| 2009 | +33,68% | ||
| 2008 | -23,90% | ||
| 2007 | +36,51% | ||
| 2006 | +14,30% | ||
| 2005 | +19,72% | ||
| 2004 | -3,21% | ||
| 2003 | +16,05% | ||
| 2002 | +5,04% | ||
| 2001 | +12,32% | ||
| 2000 | +16,17% | ||
| 1999 | -3,05% | ||
| 1998 | -28,04% | ||
| 1997 | +4,16% | ||
| 1996 | -8,90% | ||
| 1995 | +45,45% | ||
| 1994 | -27,54% | ||
| 1993 | +7,05% | ||
| 1992 | +13,04% | ||
| 1991 | +46,55% | ||
| 1990 | -7,83% | ||
| 1989 | +19,26% | ||
| 1988 | +18,98% | ||
| 1987 | -13,25% | ||
| 1986 | +15,55% | ||
| 1985 | +31,80% | ||
| 1984 | -19,46% | ||
| 1983 | +7,98% | ||
| 1982 | -9,62% | ||
| 1981 | -33,97% | ||
| 1980 | +117,99% | ||
| 1979 | +40,29% | ||
| 1978 | +5,37% | ||
| 1977 | -4,63% | ||
| 1976 | +32,05% | ||
| 1975 | +12,91% | ||
| 1974 | -25,58% | ||
| 1973 | +33,88% | ||
| 1972 | +12,65% | ||
| 1971 | +31,02% | ||
| 1970 | +3,03% | ||
| 1969 | -1,36% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
