|
Beurs gesloten -
NYSE
21:00:02 26-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 296,97 USD | +1,40% |
|
+3,47% | +28,38% |
| 23/10 | Groeiverwachting Union Pacific voor 2027 ondersteund door prijszettingskracht en vrachtvraag, aldus UBS | MT |
| 23/10 | Union Pacific Corporation : RBC Capital Markets handhaaft koopadvies | ZM |
Beursnotering
NYSE
UNP 296,97 $
+1,40%
609 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| UNP | 296,97USD | +1,40% | 609 mln. $ | ||
CBOE
| UNP | 296,99USD | +1,40% | 17,36 mln. $ | |
|
Mexican S.E.
| UNP * | 4.951,34MXN | -3,15% | 170 mln. $ | |
|
Tradegate
| UNP | 265,70EUR | 0,00% | 34,01K € | |
|
London S.E.
| 0R2E | 294,95USD | +2,95% | 589,9 $ | |
|
Xetra
| UNP | 263,90EUR | +0,80% | 527,8 € | |
|
Deutsche Boerse AG
| UNP | 265,10EUR | +0,61% | 0 € | |
|
Börse Stuttgart
| UNP | 265,80EUR | +0,34% | 0 € | |
|
Wiener Boerse
| UNPC | 261,60EUR | -0,95% | 0 € | |
|
Santiago S.E.
| UNP | 287,01USD | 0,00% | 0 $ | |
|
Boerse Muenchen
| UNP | 264,90EUR | +0,17% | 0 € | |
|
Borsa Italiana
| 1UNP | 246,40EUR | +2,45% | 0 € | |
|
Swiss Exchange
| UNP | 294,15USD | +2,06% | 0 $ | |
|
Swiss Exchange
| UNP | 242,95CHF | +0,33% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 281.800,00CLP | 0,00% | 0 $ | |
| UPAC34 | 66,19BRL | +8,28% | 4,04K R$ | ||
| UNPD | 15,72USD | -0,06% | 660,24 $ | ||
|
Buenos Aires S.E.
| UNP | 24.860,00ARS | +2,90% | 13,2 mln. $ | |
| UNP0 | 18,80EUR | -3,09% | 0 € | ||
|
Toronto S.E.
| UNP | 29,80CAD | +1,22% | 52,15K $ |
Vijfdaags koersverloop: Union Pacific Corporation
uitgestelde koers NYSE
| 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | 26-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 287,61 | US$ 287,87 | US$ 298,09 | US$ 292,87 | US$ 296,97 |
| Volume | 2.254.455 | 2.816.346 | 4.990.044 | 3.456.143 | 2.049.566 |
| Variatie | +0,21% | +0,09% | +3,55% | -1,75% | +1,40% |
| Opening | US$ 288,11 | US$ 287,54 | US$ 280,10 | US$ 296,75 | US$ 294,25 |
| Hoger | US$ 290,14 | US$ 290,20 | US$ 299,38 | US$ 298,00 | US$ 297,36 |
| Lager | US$ 286,99 | US$ 286,53 | US$ 278,59 | US$ 288,61 | US$ 293,41 |
Prestaties
| 1 dag | +1,40% | ||
| 1 week | +3,47% | ||
| Lopende maand | +9,13% | ||
| 1 maand | +8,47% | ||
| 3 maanden | -3,37% | ||
| 6 maanden | +10,52% | ||
| Lopend jaar | +28,38% | ||
| 1 jaar | +37,10% | ||
| 3 jaar | +46,84% | ||
| 5 jaar | +23,37% | ||
| 10 jaar | +233,49% |
Volumes
marktenDagvolume
2.049.566
Geschat dagvolume
2.049.566
Gem. dagvolume (20 daags)
2.422.004
Dagvolumeratio
0,85
Gem. dagvolume (20 daags) USD
719.262.527,88
Recordvolume 1
39.411.300
Recordvolume 2
38.223.080
Recordvolume 3
35.988.640
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
176.474.546.039
Omzet (USD)
24.510.000.000
Aantal werknemers
28.658
Omzet / Werknemer (USD)
855.259
Vrij verhandelbaar
53,3%
Marktkap. free float (USD)
176.241.303.128
Dagvolume/totaal vrij verhandelbaar (%)
0,41%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
292,68
Voortschrijdend gemiddelde 20 dagen
281,88
Voortschrijdend gemiddelde 50 dagen
287,42
Voortschrijdend gemiddelde 100 dagen
285,16
Koersspreiding / (MMA5)
-1,44%
Koersspreiding / (MMA20)
-5,08%
Koersspreiding / (MMA50)
-3,21%
Koersspreiding / (MMA100)
-3,98%
STIM
RSI 9 dagen
65,18
RSI 14 dagen
61,66
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,40% | +3,47% | +37,10% | +46,84% | 176 mld. | |
| +1,02% | +7,16% | +42,01% | +73,40% | 94,52 mld. | |
| +0,31% | +3,00% | +19,19% | +30,50% | 78,95 mld. | |
| +0,29% | +1,99% | +29,66% | +19,60% | 74,78 mld. | |
| +1,21% | +3,25% | +19,07% | +80,24% | 75,02 mld. | |
| -0,13% | -2,34% | +34,05% | -1,31% | 37,84 mld. | |
| -0,49% | -1,63% | +44,96% | +163,77% | 21,35 mld. | |
| -0,69% | +0,55% | +35,96% | +33,79% | 20,93 mld. | |
| -0,55% | -0,68% | - | - | 16,36 mld. | |
| -0,72% | +0,94% | +11,18% | +72,98% | 16,18 mld. | |
| Gemiddelde | +0,16% | +1,57% | +30,35% | +57,76% | 61,24 mld. | |
| Gewogen gemiddelde per kap. | +0,70% | +2,96% | +31,65% | +51,06% |
Koersgeschiedenis: Union Pacific Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
e24b4414ce76f6341dc726e2.d7acerrylCrgPbXDYTqRbPnw024SXFg_dkntpu_-V94.MOz2Iu6ZwESFDsb7E27jW4mhtCJGDhlUP3Cp3qO5Z4ES3K5I84fOdaIIxg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:02 | 296,97 | 447.519 | 1.147.431 |
| 21:00:00 | 296,94 | 1.800 | 699.912 |
| 20:59:58 | 296,94 | 100 | 698.112 |
| 20:59:58 | 296,93 | 100 | 698.012 |
| 20:59:55 | 296,93 | 100 | 697.912 |
| 20:59:55 | 296,94 | 102 | 697.812 |
| 20:59:54 | 296,93 | 100 | 697.710 |
| 20:59:54 | 297,03 | 100 | 697.610 |
| 20:59:53 | 297,06 | 100 | 697.510 |
| 20:59:53 | 297,00 | 100 | 697.410 |
Koerspieken en -dalen
| 1 week | 278,59 |  | 299,38 |
| 1 maand | 268,68 | | 299,38 |
| Lopend jaar | 219,98 | | 315,99 |
| 1 jaar | 215,53 | | 315,99 |
| 3 jaar | 202,41 | | 315,99 |
| 5 jaar | 183,69 | | 315,99 |
| 10 jaar | 87,06 | | 315,99 |
Maandschommelingen
Jaarschommelingen
| 2026 | +28,38% | ||
| 2025 | +1,44% | ||
| 2024 | -7,16% | ||
| 2023 | +18,62% | ||
| 2022 | -17,81% | ||
| 2021 | +20,99% | ||
| 2020 | +15,17% | ||
| 2019 | +30,79% | ||
| 2018 | +3,08% | ||
| 2017 | +29,34% | ||
| 2016 | +32,58% | ||
| 2015 | -34,36% | ||
| 2014 | +41,82% | ||
| 2013 | +33,63% | ||
| 2012 | +18,67% | ||
| 2011 | +14,33% | ||
| 2010 | +45,01% | ||
| 2009 | +33,68% | ||
| 2008 | -23,90% | ||
| 2007 | +36,51% | ||
| 2006 | +14,30% | ||
| 2005 | +19,72% | ||
| 2004 | -3,21% | ||
| 2003 | +16,05% | ||
| 2002 | +5,04% | ||
| 2001 | +12,32% | ||
| 2000 | +16,17% | ||
| 1999 | -3,05% | ||
| 1998 | -28,04% | ||
| 1997 | +4,16% | ||
| 1996 | -8,90% | ||
| 1995 | +45,45% | ||
| 1994 | -27,54% | ||
| 1993 | +7,05% | ||
| 1992 | +13,04% | ||
| 1991 | +46,55% | ||
| 1990 | -7,83% | ||
| 1989 | +19,26% | ||
| 1988 | +18,98% | ||
| 1987 | -13,25% | ||
| 1986 | +15,55% | ||
| 1985 | +31,80% | ||
| 1984 | -19,46% | ||
| 1983 | +7,98% | ||
| 1982 | -9,62% | ||
| 1981 | -33,97% | ||
| 1980 | +117,99% | ||
| 1979 | +40,29% | ||
| 1978 | +5,37% | ||
| 1977 | -4,63% | ||
| 1976 | +32,05% | ||
| 1975 | +12,91% | ||
| 1974 | -25,58% | ||
| 1973 | +33,88% | ||
| 1972 | +12,65% | ||
| 1971 | +31,02% | ||
| 1970 | +3,03% | ||
| 1969 | -1,36% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
