UNITED PARAGON MINING CORPORATION Toevoegen aan een lijst
|
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 0,0034 PHP | +3,03% |
|
+3,03% | -22,73% |
Vijfdaags koersverloop
slotkoers Philippines S.E.| 15-05-2024 | 16-05-2024 | 17-05-2024 | 20-05-2024 | 21-05-2024 | |
|---|---|---|---|---|---|
| Koers | 0.0033 ₱ | 0.0033 ₱ | 0.0033 ₱ | 0.0033 ₱ | 0.0034 ₱ |
| Volume | 0 | 0 | 0 | 0 | 1 000 000 |
| Variatie | 0,00% | 0,00% | 0,00% | 0,00% | +3,03% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Hoger | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Lager | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Prestaties
| 1 dag | +3,03% | ||
| 1 week | +3,03% | ||
| 1 maand | -10,53% | ||
| 3 maanden | -19,05% | ||
| 6 maanden | -29,17% | ||
| Lopend jaar | -22,73% | ||
| 1 jaar | -37,04% | ||
| 3 jaar | -65,66% | ||
| 5 jaar | -52,11% | ||
| 10 jaar | -69,09% |
Volumes
marktenDagvolume
1 000 000
Gem. dagvolume (20 daags)
80 533 333
Gem. dagvolume (20 daags) PHP
273 813.33
Gem. dagvolume (20 daags) USD
4 715.61
Recordvolume 1
2 147 483 647
Recordvolume 2
2 147 483 647
Recordvolume 3
2 147 483 647
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (PHP)
15 289 456
Marktkapitalisatie (USD)
15 289 456
Omzet ()
0
Aantal werknemers
8
Omzet / Werknemer ()
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
18.85 %
Marktkap. free float (PHP)
2 881 627
Marktkap. free float (USD)
2 881 627
Dagvolume/totaal vrij verhandelbaar (%)
1.79%
Koersuitschieters
1 week
0.00
0.00
1 maand
0.000.00
Lopend jaar
0.000.00
1 jaar
0.000.01
3 jaar
0.000.01
5 jaar
0.000.02
10 jaar
0.000.02
Indicatoren
STIM
RSI 9 dagen
40.79
RSI 14 dagen
40.98
Sectorale vergelijking - Goud - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +3,03% | +3,03% | -22,73% | -37,04% | 15,29 mln. | ||
| +0,28% | +1,23% | +19,40% | -15,26% | 24,7 mld. | ||
| -1,10% | -2,53% | +8,81% | +2,64% | 14,96 mld. | ||
| -3,79% | +4,31% | +50,50% | +39,05% | 10,04 mld. | ||
| +0,66% | +7,64% | +54,99% | +95,17% | 6,36 mld. | ||
| +2,32% | +5,39% | +3,76% | -7,68% | 5,54 mld. | ||
| -1,00% | +3,92% | +0,51% | +6,99% | 5,32 mld. | ||
| +3,01% | +7,33% | +37,76% | +24,23% | 3,58 mld. | ||
| -5,44% | +2,62% | -8,21% | -19,95% | 2,35 mld. | ||
| +1,19% | +4,94% | +13,06% | +13,81% | 2,17 mld. | ||
| +3,12% | +8,53% | +24,17% | +15,83% | 1,8 mld. | ||
| +1,03% | +6,81% | +30,23% | +103,11% | 1,69 mld. | ||
| 0,00% | +5,26% | +36,99% | +20,21% | 1,61 mld. | ||
| -1,42% | +4,00% | +23,44% | +50,18% | 1,61 mld. | ||
| -0,87% | +3,65% | +66,91% | +37,58% | 1,31 mld. | ||
| +2,58% | +2,08% | +31,26% | +14,75% | 1,35 mld. | ||
| Gemiddelde | +0,22% | +3,72% | +23,18% | +21,48% | ||
| Gewogen gemiddelde per kap. | -0,33% | +2,20% | +23,18% | +13,14% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -22,73% | ||
| 2023 | -18,52% | ||
| 2022 | -21,74% | ||
| 2021 | +18,97% | ||
| 2020 | +11,54% | ||
| 2019 | -5,45% | ||
| 2018 | -17,91% | ||
| 2017 | -19,28% | ||
| 2016 | +15,28% | ||
| 2015 | -34,55% | ||
| 2014 | +15,79% | ||
| 2013 | -44,12% | ||
| 2012 | -22,73% | ||
| 2011 | +37,50% | ||
| 2010 | +113,33% | ||
| 2009 | +134,38% | ||
| 2008 | -78,67% | ||
| 2007 | +4,17% | ||
| 2006 | +188,00% | ||
| 2005 | +38,89% | ||
| 2004 | +89,47% | ||
| 2003 | +352,38% | ||
| 2002 | -78,46% | ||
| 2001 | -35,00% | ||
| 2000 | -28,57% | ||
| 1999 | +10,53% | ||
| 1998 | -9,52% | ||
| 1997 | -73,75% | ||
| 1996 | +33,33% | ||
| 1995 | -40,00% | ||
| 1994 | -70,58% | ||
| 1993 | +353,33% | ||
| 1992 | +7,15% |