|
Beurs gesloten -
NYSE
21:00:02 30-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 59,45 USD | -1,96% |
|
-0,22% | +11,41% |
Beursnotering
NYSE
USB 59,45 $
-1,96%
437 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| USB | 59,45USD | -1,96% | 437 mln. $ | ||
CBOE
| USB | 59,44USD | -1,99% | 15,42 mln. $ | |
|
Mexican S.E.
| USB * | 1.054,00MXN | -5,15% | 667K $ | |
|
London S.E.
| 0LHY | 59,16USD | -4,02% | 13,31K $ | |
|
Xetra
| UB5 | 54,34EUR | +1,53% | 3,8K € | |
|
Tradegate
| UB5 | 53,70EUR | +0,41% | 1,07K € | |
|
Deutsche Boerse AG
| UB5 | 53,46EUR | +1,44% | 0 € | |
|
Börse Stuttgart
| UB5 | 53,28EUR | -1,55% | 0 € | |
|
Wiener Boerse
| USBC | 53,52EUR | -1,55% | 0 € | |
|
Santiago S.E.
| USB | 59,70USD | -.--% | 0 $ | |
|
Boerse Muenchen
| UB5 | 53,44EUR | 0,00% | 0 € | |
|
Borsa Italiana
| 1USB | 50,92EUR | +2,04% | 0 € | |
|
Santiago S.E.
| USBCL | 59.359,00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| USB | 60,11USD | -0,23% | 0 $ | |
|
Swiss Exchange
| USB | 49,52CHF | -0,53% | 0 CHF | |
| USB.PRH | 17,00USD | +0,06% | 2,27 mln. $ | ||
|
CBOE
| USB.PRH | 17,01USD | -0,29% | 29,78K $ | |
| USBC34 | 80,88BRL | -1,08% | 33,97K R$ | ||
| USB.PRP | 19,42USD | -0,15% | 2,36 mln. $ | ||
|
CBOE
| USB.PRP | 19,36USD | -0,23% | 12K $ | |
| USB | 19.690,00ARS | -1,35% | 7,46 mln. $ | ||
| USB.PRQ | 13,35USD | +0,15% | 1,47 mln. $ | ||
|
CBOE
| USB.PRQ | 13,35USD | +0,15% | 17,31K $ | |
| USB.PRR | 14,00USD | -.--% | 3,11 mln. $ | ||
|
CBOE
| USB.PRR | 14,00USD | +0,14% | 14,2K $ |
Vijfdaags koersverloop: US Bancorp
uitgestelde koers NYSE
| 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | 30-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 59,70 | US$ 59,74 | US$ 59,60 | US$ 60,64 | US$ 59,45 |
| Volume | 5.352.357 | 4.787.277 | 5.305.690 | 5.832.692 | 7.351.863 |
| Variatie | +0,20% | +0,07% | -0,23% | +1,74% | -1,96% |
| Opening | US$ 59,88 | US$ 60,17 | US$ 59,85 | US$ 60,44 | US$ 61,05 |
| Hoger | US$ 60,49 | US$ 60,21 | US$ 59,97 | US$ 60,99 | US$ 61,05 |
| Lager | US$ 59,60 | US$ 59,20 | US$ 59,19 | US$ 60,23 | US$ 59,15 |
Prestaties
| 1 dag | -1,96% | ||
| 1 week | -0,22% | ||
| 1 maand | +3,64% | ||
| 3 maanden | -5,65% | ||
| 6 maanden | +5,60% | ||
| Lopend jaar | +11,41% | ||
| 1 jaar | +27,36% | ||
| 3 jaar | +86,60% | ||
| 5 jaar | -2,19% | ||
| 10 jaar | +33,72% |
Volumes
marktenDagvolume
7.351.863
Geschat dagvolume
7.351.863
Gem. dagvolume (20 daags)
7.819.354
Dagvolumeratio
0,94
Gem. dagvolume (20 daags) USD
464.860.595,3
Recordvolume 1
151.560.600
Recordvolume 2
118.724.100
Recordvolume 3
109.691.100
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
92.634.113.350
Omzet (USD)
28.656.000.000
Aantal werknemers
70.000
Omzet / Werknemer (USD)
409.371
Vrij verhandelbaar
73,19%
Marktkap. free float (USD)
92.502.350.629
Dagvolume/totaal vrij verhandelbaar (%)
0,5%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
59,83
Voortschrijdend gemiddelde 20 dagen
58,22
Voortschrijdend gemiddelde 50 dagen
59,92
Voortschrijdend gemiddelde 100 dagen
61,06
Koersspreiding / (MMA5)
+0,63%
Koersspreiding / (MMA20)
-2,08%
Koersspreiding / (MMA50)
+0,79%
Koersspreiding / (MMA100)
+2,70%
STIM
RSI 9 dagen
67,71
RSI 14 dagen
60,33
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,96% | -0,22% | +27,36% | +86,60% | 92,63 mld. | |
| -1,90% | +1,65% | +8,33% | +142,58% | 895 mld. | |
| -1,39% | +4,64% | +26,18% | +105,95% | 442 mld. | |
| -2,95% | +0,67% | +11,51% | +129,86% | 386 mld. | |
| -1,27% | +2,02% | +27,46% | +125,39% | 353 mld. | |
| -2,21% | -1,09% | -6,44% | +89,43% | 345 mld. | |
| -4,64% | -2,49% | +30,04% | +109,46% | 320 mld. | |
| -0,51% | -5,55% | +20,09% | +116,40% | 293 mld. | |
| -1,49% | +0,77% | +38,19% | +155,17% | 282 mld. | |
| -1,66% | +1,23% | -4,10% | +110,55% | 250 mld. | |
| Gemiddelde | -2,07% | +1,96% | +17,86% | +117,14% | 365,76 mld. | |
| Gewogen gemiddelde per kap. | -2,06% | +2,43% | +16,04% | +122,51% |
Koersgeschiedenis: US Bancorp
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
c917ca3c51130ffcb56805d085f6f1a.nqONInI4jU5ShH3DWiG6P-4U-Dh6fYhccPCGVWNSZiY.zdf6cCcN3Cgl11CKbU2IepxRlHIwTeEmP8jWITM5A3f_xcRNKAy6Bh7tKA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:02 | 59,45 | 1.749.857 | 5.509.298 |
| 21:00:00 | 59,46 | 100 | 3.759.441 |
| 21:00:00 | 59,45 | 100 | 3.759.341 |
| 21:00:00 | 59,45 | 3.364 | 3.759.241 |
| 20:59:59 | 59,44 | 170 | 3.755.877 |
| 20:59:59 | 59,44 | 100 | 3.755.707 |
| 20:59:59 | 59,44 | 132 | 3.755.607 |
| 20:59:59 | 59,44 | 168 | 3.755.475 |
| 20:59:59 | 59,44 | 200 | 3.755.307 |
| 20:59:59 | 59,44 | 100 | 3.755.107 |
Koerspieken en -dalen
| 1 week | 59,15 |  | 61,05 |
| 1 maand | 55,63 | | 61,05 |
| Lopend jaar | 50,32 | | 66,08 |
| 1 jaar | 45,02 | | 66,08 |
| 3 jaar | 33,61 | | 66,08 |
| 5 jaar | 27,27 | | 66,08 |
| 10 jaar | 27,27 | | 66,08 |
Maandschommelingen
Jaarschommelingen
| 2026 | +11,41% | ||
| 2025 | +11,56% | ||
| 2024 | +10,51% | ||
| 2023 | -0,76% | ||
| 2022 | -22,36% | ||
| 2021 | +20,56% | ||
| 2020 | -21,42% | ||
| 2019 | +29,74% | ||
| 2018 | -14,71% | ||
| 2017 | +4,30% | ||
| 2016 | +20,39% | ||
| 2015 | -5,07% | ||
| 2014 | +11,26% | ||
| 2013 | +26,49% | ||
| 2012 | +18,08% | ||
| 2011 | +0,30% | ||
| 2010 | +19,81% | ||
| 2009 | -10,00% | ||
| 2008 | -21,20% | ||
| 2007 | -12,30% | ||
| 2006 | +21,08% | ||
| 2005 | -4,57% | ||
| 2004 | +5,17% | ||
| 2003 | +40,34% | ||
| 2002 | +1,39% | ||
| 2001 | -9,98% | ||
| 2000 | +10,06% | ||
| 1999 | -31,85% | ||
| 1998 | +62,09% | ||
| 1997 | +87,35% | ||
| 1996 | +54,41% | ||
| 1995 | +63,57% | ||
| 1994 | +3,93% | ||
| 1993 | -2,78% | ||
| 1992 | +44,00% | ||
| 1991 | +49,25% | ||
| 1990 | -23,86% | ||
| 1989 | +16,56% | ||
| 1988 | -1,31% | ||
| 1987 | +9,29% | ||
| 1986 | -5,72% | ||
| 1985 | +38,79% | ||
| 1984 | +22,99% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
