Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,64
USD
|
-0,85%
|
|
-0,56%
|
+7,93%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
24.94 $
|
24.75 $
|
24.85 $
|
24.64 $
|
Volume |
201 593 |
157 541 |
219 001 |
243 914 |
Variatie |
+0,56%
|
-0,76%
|
+0,40%
|
-0,85%
|
Opening |
24.60 |
24.67 |
24.65 |
24.76 |
Hoger |
25.00 |
25.07 |
25.11 |
24.98 |
Lager |
24.55 |
24.55 |
24.59 |
24.57 |
Geschat dagvolume
243 914
Gem. dagvolume (20 daags)
307 532
Gem. dagvolume (20 daags) USD
7 577 588.48
Recordvolume 1
11 526 488
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 537 967 087
Vrij verhandelbaar
48.72 %
Marktkap. free float (USD)
1 242 510 808
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
24.80
Voortschrijdend gemiddelde 20 dagen
25.92
Voortschrijdend gemiddelde 50 dagen
25.98
Voortschrijdend gemiddelde 100 dagen
25.22
Koersspreiding / (MMA5) +0,63% Koersspreiding / (MMA20) +5,20% Koersspreiding / (MMA50) +5,44% Koersspreiding / (MMA100) +2,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,85% | -0,56% | +7,93% | +18,01% | 2,54 mld. | | | -0,49% | -1,30% | -5,46% | +2,59% | 70,32 mld. | | | -0,46% | -1,38% | +6,61% | +20,44% | 34,12 mld. | | | -1,38% | +0,74% | -3,92% | +13,87% | 32,77 mld. | | | 0,00% | +5,43% | +32,03% | +98,14% | 11,62 mld. | | | +3,49% | +13,46% | +30,81% | +100,83% | 9,36 mld. | | | -0,42% | +0,64% | -6,95% | +13,95% | 7,46 mld. | | | -0,43% | -1,89% | +19,34% | +29,40% | 6,64 mld. | | | -2,34% | -9,52% | +46,67% | +17,09% | 5,86 mld. | | | +2,68% | +6,94% | +32,74% | +116,37% | 5 mld. | | | +2,05% | -2,37% | +48,78% | +62,42% | 4,66 mld. | | | -1,73% | -6,56% | +15,37% | +59,02% | 3,97 mld. | | | +0,14% | +2,41% | +14,10% | +30,61% | 3,38 mld. | | | +0,80% | +3,91% | +31,17% | +104,66% | 3,16 mld. | | | +1,26% | +1,26% | +16,91% | +3,42% | 2,86 mld. | | | +0,77% | +1,90% | +35,99% | +83,22% | 2,83 mld. | Gemiddelde | +0,19% | +1,25% | +20,13% | +48,38% | | Gewogen gemiddelde per kap. | -0,29% | +0,61% | +7,23% | +27,35% | |
5ffd7500ffd3707195e72f1b7c.Gb_9aKFiqxt2Zfb6oehOFyLBLB6A23iOH7-jYt_3dt8.Y_SeN-gnmHFbM5u02IAnLxKEYlXXqCr8LNbvV4uTEelOzZ9Q6iXNKkIHvw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
24,64
|
6 929 |
210 436 |
21:59:55 |
24,64
|
190 |
203 507 |
21:59:51 |
24,66
|
100 |
203 317 |
21:59:48 |
24,66
|
100 |
203 217 |
21:59:44 |
24,66
|
147 |
203 117 |
21:59:43 |
24,65
|
100 |
202 970 |
21:59:38 |
24,64
|
100 |
202 870 |
21:59:35 |
24,65
|
115 |
202 770 |
21:59:26 |
24,64
|
100 |
202 655 |
21:59:26 |
24,65
|
236 |
202 555 |
Meer grafieken
|