Beurs gesloten -
Bombay S.E.
12:00:53 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.836
INR
|
-2,85%
|
|
-2,26%
|
+86,60%
|
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Vandaag
|
11-06-2024
|
Koers |
1817.75 ₹
|
1928.15 ₹
|
1889.45 ₹
|
1835.65 ₹
|
1.836
₹
|
Volume |
599 |
966 |
590 |
1 248 |
1 248 |
Variatie |
+0,77%
|
+6,07%
|
-2,01%
|
-2,85%
|
-2,85%
|
Opening |
1,860.00 |
1,850.00 |
1,948.80 |
1,870.00 |
1.870
|
Hoger |
1,900.00 |
1,950.00 |
1,950.00 |
1,870.00 |
1.870
|
Lager |
1,800.00 |
1,850.00 |
1,873.00 |
1,800.00 |
1.800
|
Gem. dagvolume (20 daags)
1 847
Gem. dagvolume (20 daags) INR
3 390 445.55
Gem. dagvolume (20 daags) USD
40 566.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
8 507 176 682
Marktkapitalisatie (USD)
101 788 369
Omzet (INR)
1 205 774 000
Omzet / Werknemer (INR)
4 115 270
Omzet / Werknemer (USD)
49 239
Vrij verhandelbaar
13.06 %
Marktkap. free float (INR)
1 110 659 178
Marktkap. free float (USD)
13 289 037
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
1 843.15
Voortschrijdend gemiddelde 20 dagen
1 907.05
Voortschrijdend gemiddelde 50 dagen
1 888.60
Voortschrijdend gemiddelde 100 dagen
1 566.25
Koersspreiding / (MMA5) +0,41% Koersspreiding / (MMA20) +3,89% Koersspreiding / (MMA50) +2,88% Koersspreiding / (MMA100) -14,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,85% | -2,26% | +86,60% | +186,03% | 102 mln. | | | -0,69% | +1,10% | +16,57% | +26,99% | 90,28 mld. | | | -0,42% | +2,12% | +13,59% | +45,94% | 67,61 mld. | | | +0,25% | +3,88% | +18,14% | +45,42% | 36,79 mld. | | | -0,69% | +0,82% | +20,86% | +27,02% | 33,76 mld. | | | -0,86% | -1,30% | +0,78% | +6,13% | 26,47 mld. | | | +0,05% | -1,53% | +5,28% | -13,56% | 26,29 mld. | | | -0,20% | +0,36% | -0,80% | +6,71% | 25,75 mld. | | | -0,64% | -1,55% | +14,85% | +23,47% | 24,46 mld. | | | -1,80% | -0,63% | +2,42% | +28,01% | 22,77 mld. | | | -0,98% | -0,23% | +17,85% | +19,51% | 18,89 mld. | | | -0,62% | -0,28% | -7,81% | -0,37% | 14,12 mld. | | | -0,69% | -1,11% | +7,37% | +30,62% | 13,05 mld. | | | +2,08% | +0,73% | -14,76% | -1,98% | 12,62 mld. | | | -0,16% | +1,39% | +47,12% | +73,73% | 12,24 mld. | | | -0,45% | -0,55% | +6,27% | +46,30% | 10,49 mld. | Gemiddelde | -0,55% | -0,43% | +14,65% | +34,37% | | Gewogen gemiddelde per kap. | -0,48% | +0,24% | +11,78% | +26,31% | |
366b1128710201.DR67X887-wcsXxMEcCGHNLlROCo5EWRwFK44sR3dtLc.XEfrKagLmkFlZ2o0A3u2f_oQVHpyaFdHW89axE-Wzc46KcM-qUGIfUoTIw Datum | Koers | Volume | Dagvolume |
---|
11:59:25 |
1.840
|
6 |
1 248 |
11:58:58 |
1.840
|
1 |
1 242 |
11:57:32 |
1.840
|
1 |
1 241 |
11:57:30 |
1.839
|
1 |
1 240 |
11:57:29 |
1.839
|
1 |
1 239 |
11:57:26 |
1.839
|
1 |
1 238 |
11:56:20 |
1.839
|
10 |
1 237 |
11:45:31 |
1.839
|
1 |
1 227 |
11:39:17 |
1.839
|
8 |
1 226 |
Meer grafieken
|