Geschatte realtime
Cboe BZX
21:01:25 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,12
USD
|
-0,17%
|
|
+1,48%
|
-0,58%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
16.87 $
|
17.01 $
|
16.73 $
|
17.15 $
|
17,12
$
|
Volume |
10 696 |
8 296 |
12 594 |
28 989 |
3 433 |
Variatie |
0,00%
|
+0,83%
|
-1,65%
|
+2,51%
|
-0,17%
|
Opening |
17.00 |
16.74 |
16.80 |
16.86 |
17,39
|
Hoger |
17.00 |
17.19 |
17.40 |
17.25 |
17,39
|
Lager |
16.77 |
16.74 |
16.73 |
16.25 |
17,12
|
Gem. dagvolume (20 daags)
19 932
Gem. dagvolume (20 daags) USD
341 933.46
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
565 804 945
Omzet / Werknemer (USD)
678 834
Vrij verhandelbaar
60.11 %
Marktkap. free float (USD)
341 367 234
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
16.93
Voortschrijdend gemiddelde 20 dagen
16.72
Voortschrijdend gemiddelde 50 dagen
16.80
Voortschrijdend gemiddelde 100 dagen
16.33
Koersspreiding / (MMA5) -1,33% Koersspreiding / (MMA20) -2,53% Koersspreiding / (MMA50) -2,09% Koersspreiding / (MMA100) -4,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,03% | +1,48% | -0,58% | +94,55% | 566 mln. | | | +1,42% | -5,06% | -5,52% | +10,25% | 51,26 mld. | | | +1,21% | -0,89% | -4,20% | +19,22% | 31,1 mld. | | | -0,92% | -1,49% | +61,84% |
-
| 28,7 mld. | | | -1,20% | +0,16% | +20,56% | +37,51% | 23,76 mld. | | | +1,11% | -1,42% | +16,21% | +53,72% | 17,66 mld. | | | +1,97% | +4,64% | -5,26% | +37,04% | 12,02 mld. | | | +2,32% | +5,01% | +24,19% | +91,25% | 11,47 mld. | | | +1,35% | +4,84% | +16,55% | +68,58% | 8,28 mld. | | | +5,38% | -7,24% | -29,15% | +28,88% | 7,16 mld. | | | -0,87% | +5,12% | +35,28% | +101,50% | 6,32 mld. | | | -1,07% | -0,48% | +3,79% | +31,24% | 6,24 mld. | | | -1,84% | +14,80% | +78,25% | +356,77% | 5,38 mld. | | | +2,21% | -14,73% | +4,23% | +9,66% | 5,14 mld. | | | +1,78% | -4,50% | +19,84% | +69,91% | 5 mld. | | | +0,35% | -0,61% | +12,65% | +51,83% | 4,55 mld. | Gemiddelde | +0,83% | +0,32% | +15,54% | +70,79% | | Gewogen gemiddelde per kap. | +0,78% | -0,43% | +13,91% | +44,28% | |
2358acdab0481a17327aaaebd8.mUZhYTSli9QotaXb-ciWUVZke9hD-3itMHOf3USQSI0.33MUL1_D1J931pPssp3dGT8JJI0ymjX4aiv9pDX7ItrMNFgPU83Tsn750g Datum | Koers | Volume | Dagvolume |
---|
19:36:44 |
17,12
|
129 |
1 394 |
19:36:44 |
17,14
|
100 |
1 265 |
19:36:44 |
17,15
|
100 |
1 165 |
19:36:42 |
17,32
|
206 |
1 065 |
19:17:25 |
17,19
|
100 |
859 |
19:17:16 |
17,19
|
100 |
759 |
19:04:52 |
17,26
|
100 |
659 |
19:04:52 |
17,26
|
100 |
559 |
Meer grafieken
|