Beurs gesloten -
Nyse
22:00:02 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
222,7
USD
|
-1,19%
|
|
+2,47%
|
-7,88%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
220 $
|
219.21 $
|
225.38 $
|
222.7 $
|
Volume |
27 488 |
106 020 |
35 970 |
35 645 |
Variatie |
+1,23%
|
-0,36%
|
+2,81%
|
-1,19%
|
Opening |
215.53 |
219.83 |
221.05 |
224.28 |
Hoger |
221.47 |
221.57 |
227.07 |
224.28 |
Lager |
215.53 |
219.01 |
221.05 |
219.83 |
Gem. dagvolume (20 daags)
46 594
Gem. dagvolume (20 daags) USD
10 376 483.80
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 587 379 098
Omzet / Werknemer (USD)
920 255
Vrij verhandelbaar
54.8 %
Marktkap. free float (USD)
1 491 964 619
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Voortschrijdend gemiddelde 5 dagen
220.92
Voortschrijdend gemiddelde 20 dagen
221.98
Voortschrijdend gemiddelde 50 dagen
225.88
Voortschrijdend gemiddelde 100 dagen
231.31
Koersspreiding / (MMA5) -0,80% Koersspreiding / (MMA20) -0,32% Koersspreiding / (MMA50) +1,43% Koersspreiding / (MMA100) +3,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,19% | +2,47% | -7,88% | +13,18% | 1,59 mld. | | | -0,57% | +1,37% | -2,14% | +16,74% | 118 mld. | | | -3,18% | -3,95% | +1,57% | +50,97% | 95,05 mld. | | | +0,42% | +0,82% | +26,92% | +62,03% | 67,41 mld. | | | -0,28% | -0,48% | +6,25% | +36,67% | 64,11 mld. | | | -1,16% | +0,19% | +12,95% | +37,23% | 43,96 mld. | | | -0,50% | +0,24% | +15,35% | +38,20% | 43,52 mld. | | | -0,58% | +1,01% | +28,46% | +67,47% | 38,01 mld. | | | -1,24% | -0,14% | +9,03% | +10,42% | 26,22 mld. | | | -0,49% | +0,29% | -6,30% | +2,12% | 21,87 mld. | | | -0,89% | +2,21% | +1,83% | +10,65% | 18,78 mld. | | | -1,74% | -1,01% | -2,75% | +15,12% | 16,79 mld. | | | +0,15% | +0,58% | -1,58% | +25,40% | 16,05 mld. | | | -0,64% | -2,52% | -13,23% | -15,70% | 11,38 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +1,56% | -1,03% | +30,72% | +50,00% | 8,34 mld. | Gemiddelde | -0,48% | +0,30% | +6,20% | +26,28% | | Gewogen gemiddelde per kap. | -0,85% | -0,03% | +7,63% | +34,39% | |
0215a645ee80d52cd4f.UmGkQ-DPdzcG8bRPEfifmGIk9hNFc446abYJ86Tyz_0.GCTrL4aiMgNsuvo3W83x3jhxznF9Q-txGdtOlPWltq1_IO85l40TBWeu7Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
222,7
|
6 303 |
18 238 |
21:59:59 |
222,7
|
100 |
11 935 |
21:59:59 |
222,7
|
500 |
11 835 |
21:59:53 |
223
|
138 |
11 335 |
21:59:53 |
223
|
100 |
11 197 |
21:59:53 |
223
|
153 |
11 097 |
21:59:42 |
223
|
100 |
10 944 |
21:59:41 |
223
|
100 |
10 844 |
21:59:39 |
223
|
100 |
10 744 |
Meer grafieken
|