Vertraagde tijd
Japan Exchange
04:30:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.115
JPY
|
+5,51%
|
|
+10,62%
|
0,00%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
3800 ¥
|
3615 ¥
|
3895 ¥
|
3900 ¥
|
4.115
¥
|
Volume |
115 900 |
283 500 |
218 400 |
181 000 |
124 000 |
Variatie |
+2,15%
|
-4,87%
|
+7,75%
|
+0,13%
|
+5,51%
|
Opening |
3,725.00 |
3,765.00 |
3,700.00 |
3,965.00 |
3.915
|
Hoger |
3,805.00 |
3,805.00 |
3,895.00 |
4,055.00 |
4.115
|
Lager |
3,710.00 |
3,515.00 |
3,560.00 |
3,800.00 |
3.830
|
Geschat dagvolume
310 612
Gem. dagvolume (20 daags)
192 708
Gem. dagvolume (20 daags) JPY
792 993 420.00
Gem. dagvolume (20 daags) USD
5 089 431.77
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (JPY)
253 667 104
Marktkapitalisatie (USD)
253 667 104
Vrij verhandelbaar
24.34 %
Marktkap. free float (JPY)
61 750 753
Marktkap. free float (USD)
61 750 753
Dagvolume/totaal vrij verhandelbaar (%)
312.61%
Voortschrijdend gemiddelde 5 dagen
3 786.00
Voortschrijdend gemiddelde 20 dagen
4 034.75
Voortschrijdend gemiddelde 50 dagen
5 230.30
Koersspreiding / (MMA5) -8,00% Koersspreiding / (MMA20) -1,95% Koersspreiding / (MMA50) +27,10% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,51% | +10,62% |
-
|
-
| 254 mln. | | | -1,43% | -0,89% | -13,48% | +4,72% | 191 mld. | | | +0,45% | -1,09% | +1,53% | +19,50% | 167 mld. | | | +0,05% | +1,14% | +3,37% | +32,85% | 155 mld. | | | +0,91% | +2,22% | +8,31% | +16,72% | 103 mld. | | | +2,03% | +7,85% | +35,49% | +139,03% | 83,67 mld. | | | +0,09% | -0,03% | +11,19% | +38,26% | 82,06 mld. | | | -0,05% | +1,32% | -6,43% | +13,77% | 71,79 mld. | | | -1,93% | +3,00% | -18,66% | -8,46% | 54,05 mld. | | | +0,43% | +1,72% | -8,68% | +22,23% | 43,34 mld. | | | +0,19% | +0,97% | +9,88% | +26,39% | 38,62 mld. | | | +0,55% | +2,50% | -0,19% | +36,12% | 34,95 mld. | | | -1,81% | +2,66% | -8,96% | +9,13% | 34,19 mld. | | | -0,12% | +5,33% | +1,08% | -3,13% | 31,04 mld. | | | 0,00% | +2,36% | -1,98% | +19,78% | 28,9 mld. | | | -0,32% | -0,17% | +10,60% | +27,95% | 27,93 mld. | Gemiddelde | +0,28% | +2,00% | +1,54% | +26,32% | | Gewogen gemiddelde per kap. | -0,05% | +1,23% | +1,26% | +27,12% | |
9137cf896215e1169e494cc.VlhktH45oKoEdCLc3MF5LkOjAvclBezb6DuHOKCyi9w.ZSw20S5j9P11R32RkKUQTzHIVq1gUKK1nE_KU8_Gx7sOLS_6O1LV8jw3Fg Datum | Koers | Volume | Dagvolume |
---|
04:30:00 |
4.115
|
1 400 |
124 000 |
04:29:53 |
4.115
|
100 |
122 600 |
04:29:39 |
4.105
|
100 |
122 500 |
04:29:24 |
4.100
|
100 |
122 400 |
04:29:24 |
4.110
|
200 |
122 300 |
04:29:23 |
4.105
|
300 |
122 100 |
04:29:23 |
4.105
|
100 |
121 800 |
04:29:22 |
4.110
|
700 |
121 700 |
04:29:06 |
4.115
|
100 |
121 000 |
04:29:02 |
4.110
|
100 |
120 900 |
Meer grafieken
|