Beurs gesloten -
Bombay S.E.
12:00:56 19-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
298,3
INR
|
+5,00%
|
|
-5,23%
|
0,00%
|
|
10-06-2024
|
13-06-2024
|
18-06-2024
|
Vandaag
|
19-06-2024
|
Koers |
314.75 ₹
|
299.05 ₹
|
284.1 ₹
|
298.3 ₹
|
298,3
₹
|
Volume |
6 000 |
2 000 |
2 000 |
58 000 |
58 000 |
Variatie |
+∞%
|
-4,99%
|
-5,00%
|
+5,00%
|
+5,00%
|
Opening |
314.75 |
299.05 |
284.10 |
269.90 |
269,9
|
Hoger |
314.75 |
299.05 |
284.10 |
298.30 |
298,3
|
Lager |
314.75 |
299.05 |
284.10 |
269.90 |
269,9
|
Gem. dagvolume (20 daags)
18 600
Gem. dagvolume (20 daags) INR
5 548 380.00
Gem. dagvolume (20 daags) USD
66 497.33
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (INR)
717 626 533
Marktkapitalisatie (USD)
8 600 754
Vrij verhandelbaar
26.95 %
Marktkap. free float (INR)
193 370 240
Marktkap. free float (USD)
2 317 542
Dagvolume/totaal vrij verhandelbaar (%)
0.77%
Voortschrijdend gemiddelde 5 dagen
293.82
Voortschrijdend gemiddelde 20 dagen
296.45
Voortschrijdend gemiddelde 50 dagen
182.60
Koersspreiding / (MMA5) -1,50% Koersspreiding / (MMA20) -0,62% Koersspreiding / (MMA50) -38,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,00% | -5,23% |
-
|
-
| 8,6 mln. | | | -0,10% | -2,62% | -11,70% | -5,34% | 61,58 mld. | | | -2,66% | -0,28% | +1,80% | +51,72% | 60,83 mld. | | | +1,67% | +3,55% | +30,31% | +51,22% | 41,16 mld. | | | +0,36% | +0,73% | +15,18% | -9,48% | 31,67 mld. | | | +0,06% | -0,44% | +10,18% | +24,93% | 28,6 mld. | | | 0,00% | +1,40% | +14,79% | -17,26% | 20,71 mld. | | | -1,53% | -1,74% | +10,52% | +19,01% | 18,96 mld. | | | +0,69% | +2,88% | +79,03% | +119,47% | 18,13 mld. | | | +3,37% | -6,77% | +34,48% | -3,90% | 17,25 mld. | | | +0,47% | +1,53% | +13,40% | -17,18% | 15,09 mld. | | | +0,36% | +6,31% | +13,70% | -5,12% | 13,16 mld. | | | -1,18% | -2,94% | -9,06% | +3,43% | 12,65 mld. | | | 0,00% | +1,63% | +32,62% | +38,27% | 12,3 mld. | | | -0,05% | +2,81% | -4,31% | +2,05% | 12,04 mld. | | | +1,66% | +8,67% | +59,08% | +102,49% | 11,65 mld. | Gemiddelde | +0,51% | +1,86% | +19,34% | +23,62% | | Gewogen gemiddelde per kap. | -0,07% | +1,74% | +13,96% | +23,54% | |
6f79b46b7d689.DMVKNKoT1upRjWHw2q0MiQT89dnICUxPdJNnRv416tM.WLACYtoktYwTyiKKgMxIsEGKoruQXA4tQ9IEKJZWors4vBpg41CskADJAg Datum | Koers | Volume | Dagvolume |
---|
07:41:06 |
298,3
|
2 000 |
58 000 |
07:39:14 |
298
|
2 000 |
56 000 |
07:37:36 |
298
|
2 000 |
54 000 |
07:33:49 |
285
|
2 000 |
52 000 |
07:33:34 |
298
|
2 000 |
50 000 |
07:33:29 |
298
|
2 000 |
48 000 |
07:29:49 |
298
|
2 000 |
46 000 |
07:26:37 |
298
|
2 000 |
44 000 |
07:21:38 |
298
|
2 000 |
42 000 |
Meer grafieken
|