Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.810
JPY
|
+1,60%
|
|
-2,43%
|
+56,98%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
3840 ¥
|
3815 ¥
|
3750 ¥
|
3810 ¥
|
Volume |
7 300 |
14 500 |
13 100 |
6 400 |
Variatie |
-1,66%
|
-0,65%
|
-1,70%
|
+1,60%
|
Opening |
3,950.00 |
3,800.00 |
3,800.00 |
3,750.00 |
Hoger |
3,995.00 |
3,920.00 |
3,825.00 |
3,810.00 |
Lager |
3,840.00 |
3,710.00 |
3,650.00 |
3,670.00 |
Gem. dagvolume (20 daags)
13 467
Gem. dagvolume (20 daags) JPY
51 309 270.00
Gem. dagvolume (20 daags) USD
329 302.89
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
9 483 132 752
Marktkapitalisatie (USD)
60 862 746
Omzet (JPY)
13 502 000 000
Omzet / Werknemer (JPY)
51 143 939
Omzet / Werknemer (USD)
328 242
Vrij verhandelbaar
41.1 %
Marktkap. free float (JPY)
4 457 879 793
Marktkap. free float (USD)
28 610 673
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
3 824.00
Voortschrijdend gemiddelde 20 dagen
4 043.50
Voortschrijdend gemiddelde 50 dagen
3 878.80
Voortschrijdend gemiddelde 100 dagen
3 303.21
Koersspreiding / (MMA5) +0,37% Koersspreiding / (MMA20) +6,13% Koersspreiding / (MMA50) +1,81% Koersspreiding / (MMA100) -13,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,60% | -2,43% | +56,98% | +33,22% | 60,86 mln. | | | +1,04% | +3,77% | -2,39% | -16,93% | 275 mld. | | | +1,42% | +1,87% | -1,70% | -9,14% | 95,5 mld. | | | +1,48% | -0,30% | -2,00% | -10,85% | 44,01 mld. | | | +2,34% | +3,47% | +9,84% | -25,47% | 41,41 mld. | | | +0,37% | +3,05% | +1,40% | +2,22% | 41,13 mld. | | | +0,63% | +1,13% | +8,54% | -21,67% | 39,91 mld. | | | +0,86% | +6,44% | -12,79% | -15,91% | 31,14 mld. | | | +0,81% | +3,14% | -4,77% | +15,01% | 29,23 mld. | | | +0,60% | +1,16% | +14,15% | +41,61% | 25,26 mld. | | | -0,34% | +1,69% | -4,34% | -25,57% | 23,96 mld. | | | +1,08% | +0,93% | +11,30% | -14,93% | 20,26 mld. | | | +5,73% | +3,80% | +11,93% | +26,01% | 19,98 mld. | | | +0,61% | +4,82% | +5,03% | +17,85% | 15,01 mld. | | | +0,63% | -0,50% | +1,70% | -15,33% | 14,94 mld. | | | -0,71% | 0,00% | +0,36% | -3,28% | 14,93 mld. | Gemiddelde | +1,13% | +1,83% | +5,83% | -1,45% | | Gewogen gemiddelde per kap. | +1,13% | +2,67% | +0,26% | -9,90% | |
b4e9864a5a630c43d42dc5.dfPJbTQJ6CT1HCcDFmpPufsZsDsNe6xlJwGAZBLUh0k.FIq-H119jHWBWl9XIFwt-o9p-UFPPeQJTFP6EE3ivgg4kpxed1rQTrspcg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.810
|
100 |
6 400 |
07:59:03 |
3.805
|
100 |
6 300 |
07:59:02 |
3.780
|
100 |
6 200 |
07:25:02 |
3.750
|
100 |
6 100 |
07:20:38 |
3.745
|
100 |
6 000 |
06:45:48 |
3.710
|
100 |
5 900 |
05:55:03 |
3.690
|
100 |
5 800 |
05:55:03 |
3.695
|
100 |
5 700 |
05:30:05 |
3.685
|
100 |
5 600 |
05:30:00 |
3.695
|
200 |
5 500 |
Meer grafieken
|