Beurs gesloten -
Nasdaq
22:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,33
USD
|
-1,60%
|
|
+0,65%
|
-13,17%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
12.11 $
|
12.25 $
|
12.53 $
|
12.33 $
|
Volume |
40 317 |
30 091 |
45 197 |
22 457 |
Variatie |
-1,22%
|
+1,16%
|
+2,29%
|
-1,60%
|
Opening |
12.28 |
12.01 |
12.29 |
12.57 |
Hoger |
12.40 |
12.25 |
12.53 |
12.57 |
Lager |
12.10 |
11.99 |
12.29 |
12.25 |
Gem. dagvolume (20 daags)
70 758
Gem. dagvolume (20 daags) USD
872 446.14
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
232 581 554
Omzet / Werknemer (USD)
187 312
Vrij verhandelbaar
81.37 %
Marktkap. free float (USD)
197 078 836
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
12.30
Voortschrijdend gemiddelde 20 dagen
11.69
Voortschrijdend gemiddelde 50 dagen
11.65
Voortschrijdend gemiddelde 100 dagen
12.51
Koersspreiding / (MMA5) -0,28% Koersspreiding / (MMA20) -5,19% Koersspreiding / (MMA50) -5,48% Koersspreiding / (MMA100) +1,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,60% | +0,65% | -13,17% | -7,36% | 233 mln. | | | +0,64% | +4,34% | +16,85% | +46,10% | 571 mld. | | | +0,44% | +3,22% | +14,20% | +40,38% | 301 mld. | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 mld. | | | +1,00% | +3,25% | +25,74% | +61,47% | 216 mld. | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 mld. | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 mld. | | | +0,74% | -1,35% | +9,52% | +17,25% | 162 mld. | | | +0,09% | +1,95% | +5,28% | +8,66% | 146 mld. | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 mld. | | | +0,38% | +2,00% | +5,13% | +19,51% | 130 mld. | | | +2,24% | +3,82% | +28,04% | +3,40% | 124 mld. | | | +0,60% | +2,51% | +31,49% | +83,06% | 121 mld. | | | +0,81% | +3,45% | -9,62% | -5,83% | 99,66 mld. | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 mld. | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 mld. | Gemiddelde | +1,17% | +2,17% | +12,65% | +20,40% | | Gewogen gemiddelde per kap. | +1,46% | +3,10% | +15,47% | +26,45% | |
ce925c6d4e318f.zeV2P00WTL5mKLshlPSBNFXvrCa0F7ehOIQ0cpxXDzU.ibU8eTtPGtoCQM9A7rPORSSM50_7TcLLbMdcHKoBWl-8txoLCVsJ0C8f2A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
12,33
|
4 585 |
14 326 |
21:59:49 |
12,34
|
100 |
9 741 |
21:59:49 |
12,34
|
177 |
9 641 |
21:59:49 |
12,33
|
100 |
9 464 |
21:59:49 |
12,33
|
100 |
9 364 |
21:59:46 |
12,34
|
255 |
9 264 |
21:59:46 |
12,34
|
100 |
9 009 |
21:59:26 |
12,34
|
100 |
8 909 |
21:59:26 |
12,34
|
100 |
8 809 |
21:56:55 |
12,34
|
100 |
8 709 |
Meer grafieken
|