WATSCO, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 443,2 USD | -0,18% |
|
+11,66% | +3,44% |
| 25/04 | WATSCO, INC. : Baird handhaaft koopadvies | ZM |
| 24/04 | Transcript : Watsco, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 413.57 $ | 440.6 $ | 444 $ | 443.21 $ |
| Volume | 465 686 | 778 416 | 482 385 | 277 114 |
| Variatie | +1,74% | +6,54% | +0,77% | -0,18% |
| Opening | 408.44 | 422.69 | 438.30 | 442.61 |
| Hoger | 419.30 | 451.29 | 450.54 | 445.65 |
| Lager | 407.00 | 421.83 | 428.30 | 439.19 |
Prestaties
| 1 dag | -0,18% | ||
| 1 week | +11,66% | ||
| Lopende maand | +2,60% | ||
| 1 maand | +2,06% | ||
| 3 maanden | +15,57% | ||
| 6 maanden | +29,25% | ||
| Lopend jaar | +3,44% | ||
| 1 jaar | +26,75% | ||
| 3 jaar | +50,30% | ||
| 5 jaar | +178,26% | ||
| 10 jaar | +336,40% |
Volumes
marktenDagvolume
277 114
Geschat dagvolume
277 114
Gem. dagvolume (20 daags)
345 720
Dagvolumeratio
0.80
Gem. dagvolume (20 daags) USD
153 226 561.20
Recordvolume 1
4 447 840
Recordvolume 2
4 378 531
Recordvolume 3
3 096 292
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
16 303 153 576
Omzet (USD)
7 283 767 000
Aantal werknemers
7 388
Omzet / Werknemer (USD)
985 892
Vrij verhandelbaar
77.1 %
Marktkap. free float (USD)
15 155 328 699
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Koersuitschieters
1 week
396.82
451.29
1 maand
396.82451.29
Lopend jaar
373.33451.29
1 jaar
315.18451.29
3 jaar
220.68451.29
5 jaar
132.97451.29
10 jaar
84.28451.29
Indicatoren
Voortschrijdend gemiddelde 5 dagen
429.58
Voortschrijdend gemiddelde 20 dagen
423.64
Voortschrijdend gemiddelde 50 dagen
410.56
Voortschrijdend gemiddelde 100 dagen
409.01
Koersspreiding / (MMA5)
-3,08%
Koersspreiding / (MMA20)
-4,41%
Koersspreiding / (MMA50)
-7,37%
Koersspreiding / (MMA100)
-7,72%
STIM
RSI 9 dagen
68.52
RSI 14 dagen
63.33
Sectorale vergelijking - Verwarmings-, ventilatie- en airconditioningsystemen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,18% | +11,66% | +3,44% | +26,75% | 16,3 mld. | ||
| +1,72% | +5,64% | +24,86% | +64,17% | 69,15 mld. | ||
| +1,15% | +13,02% | +5,31% | +45,92% | 54,51 mld. | ||
| +1,02% | +2,28% | +12,96% | +9,67% | 44,37 mld. | ||
| +3,73% | +10,12% | -7,94% | -11,22% | 39,35 mld. | ||
| +0,47% | -3,32% | +0,93% | +21,37% | 12,2 mld. | ||
| +2,75% | +5,55% | -27,20% | -55,14% | 9,48 mld. | ||
| +1,39% | +6,72% | +23,39% | +37,80% | 7,48 mld. | ||
| +1,92% | +11,86% | +48,69% | +79,95% | 5,77 mld. | ||
| +2,01% | +11,17% | +8,65% | -39,14% | 5,41 mld. | ||
| +2,87% | +26,11% | +35,90% | +124,56% | 3,7 mld. | ||
| -0,48% | +2,40% | +54,16% | +98,30% | 3,59 mld. | ||
| +5,26% | +5,21% | -20,73% | -53,37% | 1,85 mld. | ||
| -0,39% | +3,66% | +20,54% | +105,51% | 1,53 mld. | ||
| +2,28% | +0,19% | +8,19% | +32,47% | 1,51 mld. | ||
| +2,95% | +0,97% | -6,99% | -18,03% | 1,39 mld. | ||
| Gemiddelde | +1,78% | +6,87% | +11,51% | +29,35% | ||
| Gewogen gemiddelde per kap. | +1,66% | +7,51% | +10,47% | +30,75% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
e5a909d3285a43d5628cfb6839.uX2QPPLQPfHY2YBMPusvkcj0e9j2sbBNlA0PHitsJ5Y.8BnAXp-iDceSrbJ9Wt5o5oSkLO6k2Phg32x7QXk9YMyJC-pIoLoFxb_vxQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 443,2 | 45 299 | 124 467 |
| 21:59:59 | 442,7 | 100 | 79 168 |
| 21:59:58 | 443,1 | 255 | 79 068 |
| 21:59:55 | 443,4 | 100 | 78 813 |
| 21:59:53 | 443 | 161 | 78 713 |
| 21:59:50 | 443,1 | 102 | 78 552 |
| 21:59:50 | 443,1 | 100 | 78 450 |
| 21:59:50 | 443,2 | 104 | 78 350 |
| 21:59:50 | 443,2 | 100 | 78 246 |
| 21:59:46 | 443,4 | 100 | 78 146 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +3,44% | ||
| 2023 | +71,80% | ||
| 2022 | -20,29% | ||
| 2021 | +38,11% | ||
| 2020 | +25,76% | ||
| 2019 | +29,47% | ||
| 2018 | -18,17% | ||
| 2017 | +14,80% | ||
| 2016 | +26,46% | ||
| 2015 | +9,47% | ||
| 2014 | +11,39% | ||
| 2013 | +28,25% | ||
| 2012 | +14,07% | ||
| 2011 | +4,09% | ||
| 2010 | +28,79% | ||
| 2009 | +27,55% | ||
| 2008 | +4,46% | ||
| 2007 | -22,05% | ||
| 2006 | -21,15% | ||
| 2005 | +69,82% | ||
| 2004 | +54,95% | ||
| 2003 | +38,77% | ||
| 2002 | +15,35% | ||
| 2001 | +23,26% | ||
| 2000 | -0,37% | ||
| 1999 | -30,97% | ||
| 1998 | +1,77% | ||
| 1997 | -14,50% | ||
| 1996 | +142,31% | ||
| 1995 | +61,28% | ||
| 1994 | +29,13% | ||
| 1993 | +5,10% | ||
| 1992 | +58,31% | ||
| 1991 | 0,00% | ||
| 1990 | -9,72% | ||
| 1989 | +41,18% | ||
| 1988 | 0,00% | ||
| 1987 | -16,39% | ||
| 1986 | +17,31% | ||
| 1985 | -18,75% | ||
| 1984 | +6,67% |
