Beurs gesloten -
OTC Markets
19:53:45 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,42
USD
|
-6,82%
|
|
-6,82%
|
-8,42%
|
|
07-06-2024
|
14-06-2024
|
Koers |
6.89 $
|
6.42 $
|
Volume |
800 |
3 231 |
Variatie |
+∞%
|
-6,82%
|
Opening |
6.89 |
6.75 |
Hoger |
6.89 |
6.75 |
Lager |
6.89 |
6.42 |
Gem. dagvolume (20 daags)
2 314
Gem. dagvolume (20 daags) USD
14 855.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
8 498 494
Vrij verhandelbaar
88.32 %
Marktkap. free float (USD)
14 523 850
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 20 dagen
5.07
Voortschrijdend gemiddelde 50 dagen
5.40
Voortschrijdend gemiddelde 100 dagen
6.92
Koersspreiding / (MMA20) -21,01% Koersspreiding / (MMA50) -15,82% Koersspreiding / (MMA100) +7,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,82% | -6,82% | -8,42% | -8,42% | 8,5 mln. | | | +0,31% | -0,62% | +6,98% | +5,57% | 200 mld. | | | 0,00% | -1,34% | -2,13% | +1,66% | 69,15 mld. | | | +0,17% | -0,38% | +11,11% | +21,93% | 57,09 mld. | | | +1,69% | -0,40% | +7,71% | +2,77% | 49,99 mld. | | | +0,21% | +0,21% | +28,26% | +14,56% | 43,42 mld. | | | -1,07% | -8,50% | +0,49% | +18,86% | 42,17 mld. | | | +0,57% | +3,50% | -14,22% | -12,52% | 35,98 mld. | | | -0,91% | -4,65% | +1,98% | +30,76% | 33,97 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +0,96% | -2,18% | +8,28% | +0,96% | 24,09 mld. | | | -1,10% | -2,52% | +2,12% | +32,71% | 24,09 mld. | | | 0,00% | -2,08% | +0,80% | -4,31% | 21,56 mld. | | | +5,58% | +9,33% | -4,20% | +14,77% | 17,95 mld. | | | -0,35% | -2,25% | +24,50% | +19,75% | 16,43 mld. | | | +0,58% | -0,57% | +18,29% | +38,96% | 15,67 mld. | Gemiddelde | +0,14% | -1,70% | -0,94% | +5,09% | | Gewogen gemiddelde per kap. | +0,42% | -2,18% | +1,22% | +5,04% | |
b1fae29f1bfa8fef8.0MHz04PylLGg0G5-Dg9KnmSHUlbIZRYuMEcOCjvU4c8.o5C_o9G18-XD6F4KO3Z62DOqKAadH1t4eS13e1Xnh5ritb2K-qLSidqzDQ Datum | Koers | Volume | Dagvolume |
---|
19:53:45 |
6,42
|
631 |
6 460 |
19:53:45 |
6,42
|
631 |
5 829 |
19:53:41 |
6,42
|
100 |
5 198 |
19:53:41 |
6,42
|
100 |
5 098 |
19:53:35 |
6,51
|
900 |
4 998 |
19:53:35 |
6,51
|
900 |
4 098 |
19:53:33 |
6,5
|
100 |
3 198 |
19:53:33 |
6,5
|
100 |
3 098 |
19:53:27 |
6,6
|
100 |
2 998 |
19:53:27 |
6,6
|
100 |
2 898 |
Meer grafieken
|