Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.411
JPY
|
-0,07%
|
|
-5,56%
|
-27,64%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1479 ¥
|
1442 ¥
|
1412 ¥
|
1411 ¥
|
Volume |
747 600 |
1 066 200 |
870 500 |
860 800 |
Variatie |
+1,86%
|
-2,50%
|
-2,08%
|
-0,07%
|
Opening |
1,441.00 |
1,485.00 |
1,430.00 |
1,400.00 |
Hoger |
1,485.00 |
1,485.00 |
1,451.00 |
1,427.00 |
Lager |
1,441.00 |
1,427.00 |
1,412.00 |
1,395.00 |
Geschat dagvolume
860 800
Gem. dagvolume (20 daags)
1 099 864
Gem. dagvolume (20 daags) JPY
1 551 908 104.00
Gem. dagvolume (20 daags) USD
10 088 954.58
Recordvolume 1
19 801 600
Recordvolume 2
16 018 300
Recordvolume 3
15 622 500
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
81 243 169 512
Marktkapitalisatie (USD)
528 161 845
Omzet (JPY)
8 167 000 000
Omzet / Werknemer (JPY)
48 041 176
Omzet / Werknemer (USD)
312 316
Vrij verhandelbaar
80.07 %
Marktkap. free float (JPY)
64 993 753 073
Marktkap. free float (USD)
422 524 389
Dagvolume/totaal vrij verhandelbaar (%)
1.91%
Voortschrijdend gemiddelde 5 dagen
1 446.25
Voortschrijdend gemiddelde 20 dagen
1 501.25
Voortschrijdend gemiddelde 50 dagen
1 778.26
Voortschrijdend gemiddelde 100 dagen
1 738.12
Koersspreiding / (MMA5) +2,50% Koersspreiding / (MMA20) +6,40% Koersspreiding / (MMA50) +26,03% Koersspreiding / (MMA100) +23,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,07% | -5,56% | -27,64% | +20,70% | 528 mln. | | | -0,19% | -3,38% | -1,76% | +38,76% | 172 mld. | | | +3,32% | -1,95% | +15,58% | +22,47% | 37,73 mld. | | | -0,12% | -19,92% | -3,24% | -20,91% | 37,46 mld. | | | +5,77% | +1,73% | +38,23% | +99,66% | 14,63 mld. | | | +7,22% | +7,36% | -29,91% | +244,74% | 9,86 mld. | | | -2,21% | +8,82% | -22,92% | -32,07% | 8,98 mld. | | | +11,87% | +12,08% | +31,26% | +64,81% | 8,84 mld. | | | +2,12% | +5,26% | +59,18% | +110,78% | 6,78 mld. | | | +3,43% | +2,84% | -9,71% | +30,87% | 4,86 mld. | | | +3,23% | +6,39% | +15,88% | +39,99% | 3,62 mld. | | | +0,57% | +4,28% | -28,40% | -35,23% | 3,43 mld. | | | +10,16% | +4,30% | -31,08% | -72,23% | 2,96 mld. | | | +1,09% | +0,91% | -20,34% | +38,65% | 2,85 mld. | | | -0,25% | +15,58% | -21,59% | -4,97% | 2,67 mld. | | | +2,69% | +1,94% | +17,63% | +151,44% | 2,54 mld. | Gemiddelde | +3,04% | -0,85% | -1,18% | +43,59% | | Gewogen gemiddelde per kap. | +1,29% | -4,43% | +1,99% | +37,82% | |
f544f.ZJqYu-RgZXTE-HeUxr5CMN2NWFwrpfMLzAXxXYJEx1o.LsLez4YWBjy8yCO5hI0rY5TBADVc7L5ZjWDCEO0LjTcH_dP50BQUE5SNQw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.411
|
57 200 |
859 600 |
07:59:56 |
1.411
|
100 |
802 400 |
07:59:56 |
1.411
|
100 |
802 300 |
07:59:50 |
1.412
|
200 |
802 200 |
07:59:50 |
1.412
|
100 |
802 000 |
07:59:50 |
1.412
|
100 |
801 900 |
07:59:45 |
1.411
|
200 |
801 800 |
07:59:45 |
1.412
|
600 |
801 600 |
07:59:45 |
1.412
|
400 |
801 000 |
07:59:45 |
1.412
|
100 |
800 600 |
Meer grafieken
|