Beurs gesloten -
NSE India S.E.
13:43:50 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14.036
INR
|
+7,74%
|
|
+0,64%
|
-4,28%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
13874.25 ₹
|
13601.2 ₹
|
13027.05 ₹
|
14035.7 ₹
|
Volume |
603 |
1 247 |
859 |
1 528 |
Variatie |
+0,82%
|
-1,97%
|
-4,22%
|
+7,74%
|
Opening |
13,968.25 |
13,845.55 |
13,805.80 |
13,129.85 |
Hoger |
13,994.95 |
14,000.00 |
13,899.00 |
14,200.00 |
Lager |
13,649.75 |
13,425.10 |
12,950.05 |
12,900.00 |
Gem. dagvolume (20 daags)
1 709
Gem. dagvolume (20 daags) INR
23 987 011.30
Gem. dagvolume (20 daags) USD
287 292.43
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
27 989 107 873
Marktkapitalisatie (USD)
335 225 545
Omzet (INR)
2 102 359 000
Omzet / Werknemer (INR)
5 418 451
Omzet / Werknemer (USD)
64 897
Vrij verhandelbaar
24.43 %
Marktkap. free float (INR)
6 838 914 596
Marktkap. free float (USD)
81 909 680
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
13 659.89
Voortschrijdend gemiddelde 20 dagen
12 836.37
Voortschrijdend gemiddelde 50 dagen
12 192.26
Voortschrijdend gemiddelde 100 dagen
12 918.48
Koersspreiding / (MMA5) -2,68% Koersspreiding / (MMA20) -8,54% Koersspreiding / (MMA50) -13,13% Koersspreiding / (MMA100) -7,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +7,74% | +0,64% | -4,28% | +51,72% | 335 mln. | | | +1,38% | +3,29% | +16,68% | +35,00% | 87,2 mld. | | | +0,08% | +4,65% | +21,80% | +72,87% | 72,13 mld. | | | +0,29% | +5,24% | +18,00% | +57,48% | 36,82 mld. | | | +0,27% | +4,22% | +25,04% | +36,04% | 34,67 mld. | | | +0,95% | -0,11% | +12,66% | +1,61% | 28,34 mld. | | | -0,77% | +1,05% | +4,41% | +19,86% | 27,06 mld. | | | +0,09% | +6,10% | +6,88% | +16,99% | 26,98 mld. | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 mld. | | | +0,32% | +3,67% | +20,64% | +33,19% | 25,5 mld. | | | +1,88% | +3,57% | +20,67% | +27,53% | 18,57 mld. | | | +0,29% | +3,65% | -2,75% | +9,72% | 14,81 mld. | | | -0,63% | +4,66% | +14,59% | +42,06% | 13,83 mld. | | | +1,91% | +4,71% | -8,42% | +11,67% | 13,82 mld. | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 mld. | | | +0,84% | +2,55% | +48,50% | +123,25% | 11,53 mld. | Gemiddelde | +1,14% | +3,82% | +16,07% | +40,34% | | Gewogen gemiddelde per kap. | +0,63% | +3,85% | +17,28% | +40,36% | |
4c322abef9456a1045.UZ2gTMOID3J4qSv802pyH8mhDJFj5F77fDvn4yo9uD4.NOuZI4DrOCQbzXzPlys8SfzyPKhagRiISVzRpV1z6Wgy8uUnrdhBNBX_fg Datum | Koers | Volume | Dagvolume |
---|
12:29:52 |
14.036
|
1 |
1 529 |
12:29:52 |
14.036
|
1 |
1 528 |
11:59:31 |
14.149
|
2 |
1 527 |
11:58:55 |
14.126
|
1 |
1 525 |
11:58:41 |
14.126
|
1 |
1 524 |
11:58:34 |
14.143
|
3 |
1 523 |
11:58:28 |
14.143
|
4 |
1 520 |
11:58:07 |
14.150
|
5 |
1 516 |
Meer grafieken
|