Geschatte realtime
Cboe BZX
18:10:22 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,58
USD
|
+1,06%
|
|
+1,41%
|
-6,10%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
11.38 $
|
11.37 $
|
11.48 $
|
11.5 $
|
11,55
$
|
Volume |
251 110 |
196 559 |
174 777 |
244 782 |
96 421 |
Variatie |
0,00%
|
-0,09%
|
+0,97%
|
+0,17%
|
+1,06%
|
Opening |
11.27 |
11.41 |
11.40 |
11.42 |
11,48
|
Hoger |
11.41 |
11.47 |
11.49 |
11.61 |
11,6
|
Lager |
11.23 |
11.33 |
11.38 |
11.38 |
11,43
|
Geschat dagvolume
257 857
Gem. dagvolume (20 daags)
246 676
Gem. dagvolume (20 daags) USD
2 856 508.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
574 528 592
Omzet / Werknemer (USD)
1 860 367
Vrij verhandelbaar
91.91 %
Marktkap. free float (USD)
528 068 431
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
11.42
Voortschrijdend gemiddelde 20 dagen
11.33
Voortschrijdend gemiddelde 50 dagen
11.87
Voortschrijdend gemiddelde 100 dagen
12.09
Koersspreiding / (MMA5) -1,36% Koersspreiding / (MMA20) -2,14% Koersspreiding / (MMA50) +2,49% Koersspreiding / (MMA100) +4,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,06% | +1,41% | -6,10% | +31,74% | 575 mln. | | | +0,91% | +0,60% | -5,97% | -13,26% | 46,11 mld. | | | +1,34% | -2,22% | -7,71% | -3,96% | 20,26 mld. | | | +0,38% | -2,05% | -3,97% | +4,06% | 13,04 mld. | | | +0,10% | +2,21% | +17,27% | +61,68% | 11,67 mld. | | | -.--% | +4,81% | -4,85% | -3,45% | 9,68 mld. | | | +0,74% | +1,12% | +1,66% | +7,25% | 8,64 mld. | | | -.--% | +1,96% | -14,19% | -9,09% | 8,38 mld. | | | +0,48% | +1,69% | +2,35% | +10,02% | 7,72 mld. | | | -0,28% | -5,69% | -18,65% | +0,12% | 5,49 mld. | | | -0,47% | +2,41% | +5,47% | +32,46% | 5,31 mld. | | | -0,97% | +5,54% | -3,74% | -9,01% | 5,02 mld. | | | -0,58% | -3,45% | -8,44% | +76,19% | 4,96 mld. | | | -0,79% | +2,44% | -19,75% | -28,41% | 4,85 mld. | | | +0,89% | +3,18% | -9,56% | -4,62% | 4,72 mld. | | | +0,73% | +0,73% | -5,69% | -3,32% | 4,23 mld. | Gemiddelde | +0,23% | +0,03% | -5,12% | +9,27% | | Gewogen gemiddelde per kap. | +0,51% | -0,13% | -4,47% | +2,87% | |
ca6d36b697dedb453d21436d19be.m5d2wLCblvhBmEASHgsdAUI5dS1-u73IG2Yc168m7z8.ye8Yi_HC-q0l1hpXSHNWWytaH2whz82yTDN1pIJQnwzx7QCW0tPhszLWNw Datum | Koers | Volume | Dagvolume |
---|
17:55:31 |
11,55
|
100 |
72 961 |
17:51:47 |
11,54
|
100 |
72 861 |
17:49:52 |
11,55
|
114 |
72 761 |
17:49:52 |
11,55
|
100 |
72 647 |
17:49:52 |
11,54
|
100 |
72 547 |
17:49:52 |
11,55
|
100 |
72 447 |
17:49:52 |
11,55
|
196 |
72 347 |
17:49:52 |
11,55
|
100 |
72 151 |
17:49:00 |
11,55
|
200 |
72 051 |
17:47:49 |
11,56
|
100 |
71 851 |
Meer grafieken
|