Vertraagde tijd
Japan Exchange
04:29:53 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.311
JPY
|
+0,61%
|
|
-0,08%
|
0,00%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
1346 ¥
|
1321 ¥
|
1302 ¥
|
1303 ¥
|
1.311
¥
|
Volume |
8 300 |
12 700 |
22 600 |
8 100 |
4 700 |
Variatie |
+2,59%
|
-1,86%
|
-1,44%
|
+0,08%
|
+0,61%
|
Opening |
1,310.00 |
1,340.00 |
1,301.00 |
1,281.00 |
1.310
|
Hoger |
1,355.00 |
1,348.00 |
1,334.00 |
1,343.00 |
1.320
|
Lager |
1,310.00 |
1,300.00 |
1,251.00 |
1,281.00 |
1.289
|
Gem. dagvolume (20 daags)
11 640
Gem. dagvolume (20 daags) JPY
15 260 040.00
Gem. dagvolume (20 daags) USD
97 053.85
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (JPY)
1 881 719 969
Marktkapitalisatie (USD)
11 967 739
Vrij verhandelbaar
21.46 %
Marktkap. free float (JPY)
407 228 179
Marktkap. free float (USD)
2 589 971
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
1 316.80
Voortschrijdend gemiddelde 20 dagen
1 359.05
Voortschrijdend gemiddelde 50 dagen
861.54
Koersspreiding / (MMA5) +0,44% Koersspreiding / (MMA20) +3,67% Koersspreiding / (MMA50) -34,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,61% | -0,08% |
-
|
-
| 11,97 mln. | | | -0,86% | -6,19% | -19,53% | -9,32% | 177 mld. | | | -1,74% | -4,64% | -3,23% | +11,05% | 159 mld. | | | +0,77% | -2,33% | +2,05% | +26,04% | 153 mld. | | | +1,66% | -1,60% | +5,13% | +13,12% | 100 mld. | | | +0,44% | -2,95% | +9,84% | +33,13% | 81,1 mld. | | | -0,71% | -10,75% | +22,85% | +107,29% | 75,87 mld. | | | -1,44% | -3,97% | -8,81% | +8,31% | 69,81 mld. | | | -3,38% | -12,79% | -31,57% | -22,28% | 45,59 mld. | | | -0,58% | -1,57% | -9,69% | +16,45% | 42,96 mld. | | | -4,48% | -12,86% | -1,67% | +10,67% | 34,48 mld. | | | +2,13% | -3,16% | -12,41% | +3,76% | 32,89 mld. | | | +1,25% | -4,41% | -6,97% | +21,64% | 32,58 mld. | | | -0,97% | +2,13% | +0,71% | -4,53% | 30,85 mld. | | | +0,18% | -5,56% | -7,20% | +8,14% | 27,39 mld. | | | +0,31% | -1,83% | +6,96% | +17,99% | 26,54 mld. | Gemiddelde | -0,43% | -4,74% | -3,57% | +16,10% | | Gewogen gemiddelde per kap. | -0,46% | -4,76% | -3,46% | +16,75% | |
838d07a1d4110e56.L4d12kl-q5I_EXi2A1grUbhCBPerbSBE_qR-YTjuTl4.d-QSoy4R9NRZaw_MRS1PB-l2UcLHLw0Ht88OF0rDIwFs9DGLGVPx6359Cw Datum | Koers | Volume | Dagvolume |
---|
04:29:53 |
1.311
|
100 |
4 700 |
04:26:36 |
1.320
|
400 |
4 600 |
04:26:36 |
1.319
|
800 |
4 200 |
04:26:36 |
1.317
|
100 |
3 400 |
04:23:08 |
1.316
|
100 |
3 300 |
04:23:08 |
1.316
|
200 |
3 200 |
03:49:36 |
1.302
|
100 |
3 000 |
03:46:14 |
1.319
|
100 |
2 900 |
03:00:24 |
1.301
|
100 |
2 800 |
Meer grafieken
|