Beurs gesloten -
Nasdaq
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,67
USD
|
+2,04%
|
|
+14,16%
|
-52,65%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
0.641 $
|
0.63 $
|
0.6566 $
|
0.67 $
|
Volume |
53 264 |
259 441 |
190 059 |
56 399 |
Variatie |
+3,32%
|
-1,72%
|
+4,22%
|
+2,04%
|
Opening |
0.62 |
0.64 |
0.63 |
0.65 |
Hoger |
0.66 |
0.74 |
0.70 |
0.70 |
Lager |
0.62 |
0.62 |
0.62 |
0.63 |
Gem. dagvolume (20 daags)
193 790
Gem. dagvolume (20 daags) USD
129 839.30
Recordvolume 1
13 156 638
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
183 549 462
Omzet / Werknemer (USD)
95 055
Vrij verhandelbaar
99.83 %
Marktkap. free float (USD)
173 551 940
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
0.64
Voortschrijdend gemiddelde 20 dagen
0.68
Voortschrijdend gemiddelde 50 dagen
0.70
Koersspreiding / (MMA5) -3,94% Koersspreiding / (MMA20) +0,84% Koersspreiding / (MMA50) +4,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,04% | +14,16% | -52,65% | -95,92% | 184 mln. | | | +1,49% | -3,41% | +5,08% | +29,31% | 2.935 mld. | | | -1,59% | -1,01% | +1,41% | +40,51% | 79,66 mld. | | | -0,39% | -1,12% | +0,80% | +30,33% | 74,71 mld. | | | -1,08% | -4,83% | -17,15% | +0,38% | 52,02 mld. | | | +0,68% | +2,45% | +28,83% | +184,32% | 49,26 mld. | | | +0,27% | -13,19% | -27,36% | +15,53% | 44,97 mld. | | | +3,05% | +1,90% | +18,65% | +35,65% | 41,74 mld. | | | -0,79% | -0,92% | +54,79% | -17,35% | 36,02 mld. | | | -0,05% | -0,06% | -11,31% | +14,98% | 24,35 mld. | | | +2,87% | +4,60% | -19,99% | +1,61% | 23,4 mld. | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,77 mld. | | | -0,65% | +9,43% | +9,66% | +20,09% | 19,47 mld. | | | +0,92% | +1,73% | +5,60% | +96,05% | 19,41 mld. | | | +0,83% | -0,06% | -14,32% | -0,11% | 18,95 mld. | | | -2,02% | -5,46% | -1,36% | +20,31% | 16,33 mld. | Gemiddelde | +0,18% | +0,03% | -1,33% | +21,63% | | Gewogen gemiddelde per kap. | +0,51% | -3,05% | +4,73% | +30,26% | |
7b0d.Q9MCxrBXJbuDci9SC1_M_dbBHwBsUIQ0JnIOqV7SAZY.AoB3np1uQsPKFmYhXhWHqLCEa2MUYMdmER16znPrQNoTgkWjyiZOiNUUZg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,67
|
638 |
52 820 |
21:57:35 |
0,6725
|
139 |
52 182 |
21:56:56 |
0,6721
|
100 |
52 043 |
21:56:56 |
0,6721
|
100 |
51 943 |
21:56:21 |
0,6721
|
100 |
51 843 |
21:56:21 |
0,6721
|
100 |
51 743 |
21:56:01 |
0,6721
|
100 |
51 643 |
21:56:01 |
0,6721
|
100 |
51 543 |
21:56:01 |
0,6721
|
100 |
51 443 |
21:56:01 |
0,6721
|
100 |
51 343 |
Meer grafieken
|