slotkoers
Korea S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.160
KRW
|
+1,08%
|
|
+12,18%
|
+16,14%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
10920 ₩
|
11000 ₩
|
11290 ₩
|
12030 ₩
|
12160 ₩
|
Volume |
21 569 |
14 198 |
22 144 |
83 000 |
77 954 |
Variatie |
+0,74%
|
+0,73%
|
+2,64%
|
+6,55%
|
+1,08%
|
Opening |
10,840.00 |
11,380.00 |
11,110.00 |
11,290.00 |
12,090.00 |
Hoger |
10,980.00 |
11,380.00 |
11,400.00 |
12,100.00 |
12,260.00 |
Lager |
10,720.00 |
10,950.00 |
11,090.00 |
11,110.00 |
11,730.00 |
Gem. dagvolume (20 daags)
38 652
Gem. dagvolume (20 daags) KRW
470 008 320.00
Gem. dagvolume (20 daags) USD
341 696.05
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
74 032 969 739
Marktkapitalisatie (USD)
53 821 969
Omzet (KRW)
3 663 438 440
Vrij verhandelbaar
57.15 %
Marktkap. free float (KRW)
42 311 418 237
Marktkap. free float (USD)
30 760 401
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
11 480.00
Voortschrijdend gemiddelde 20 dagen
11 918.00
Voortschrijdend gemiddelde 50 dagen
12 403.80
Voortschrijdend gemiddelde 100 dagen
11 856.50
Koersspreiding / (MMA5) -5,59% Koersspreiding / (MMA20) -1,99% Koersspreiding / (MMA50) +2,00% Koersspreiding / (MMA100) -2,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,08% | +12,18% | +16,14% | -23,18% | 53,82 mln. | | | +1,82% | +1,80% | +8,05% | +33,29% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 mld. | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 mld. | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 mld. | Gemiddelde | +1,10% | +6,57% | +4,57% | +28,23% | | Gewogen gemiddelde per kap. | +1,69% | +2,33% | +7,55% | +34,11% | |
Meer grafieken
|