Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,82
USD
|
+2,13%
|
|
+3,89%
|
-13,77%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
40.15 $
|
40.39 $
|
39.97 $
|
40.82 $
|
Volume |
651 728 |
519 481 |
418 254 |
440 981 |
Variatie |
+1,57%
|
+0,60%
|
-1,04%
|
+2,13%
|
Opening |
39.69 |
40.16 |
39.64 |
40.33 |
Hoger |
40.57 |
40.78 |
39.98 |
40.83 |
Lager |
39.69 |
40.09 |
39.35 |
40.33 |
Geschat dagvolume
440 981
Gem. dagvolume (20 daags)
635 957
Gem. dagvolume (20 daags) USD
25 959 764.74
Recordvolume 1
47 155 030
Recordvolume 2
34 598 930
Recordvolume 3
33 831 570
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 769 253 087
Omzet (USD)
1 337 062 000
Omzet / Werknemer (USD)
283 697
Vrij verhandelbaar
95.26 %
Marktkap. free float (USD)
2 655 025 624
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Voortschrijdend gemiddelde 5 dagen
40.17
Voortschrijdend gemiddelde 20 dagen
40.05
Voortschrijdend gemiddelde 50 dagen
39.00
Voortschrijdend gemiddelde 100 dagen
42.02
Koersspreiding / (MMA5) -1,59% Koersspreiding / (MMA20) -1,89% Koersspreiding / (MMA50) -4,45% Koersspreiding / (MMA100) +2,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,13% | +3,89% | -13,77% | +42,98% | 2,77 mld. | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 mld. | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 mld. | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 mld. | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 mld. | Gemiddelde | +1,30% | +4,52% | +12,90% | +59,38% | | Gewogen gemiddelde per kap. | +1,36% | +7,15% | +18,12% | +50,19% | |
123fce8d42b.KrZEYRjnWTTUMvJ8d_mK6nPbAiRPPaovMrsgg4_pBOw.GNsRMnCJbFW3A8tFD4rd3j7rRhcWc98aZOFs97zESr4axn0HTqVqfY1BmQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
40,82
|
96 087 |
309 773 |
21:59:59 |
40,82
|
486 |
213 686 |
21:59:59 |
40,82
|
198 |
213 200 |
21:59:59 |
40,82
|
100 |
213 002 |
21:59:58 |
40,82
|
187 |
212 902 |
21:59:58 |
40,82
|
114 |
212 715 |
21:59:57 |
40,82
|
102 |
212 601 |
21:59:57 |
40,82
|
102 |
212 499 |
21:59:56 |
40,82
|
120 |
212 397 |
21:59:56 |
40,82
|
120 |
212 277 |
Meer grafieken
|