Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.785
JPY
|
+0,80%
|
|
-0,92%
|
+2,47%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
2765 ¥
|
2736 ¥
|
2763 ¥
|
2785 ¥
|
Volume |
21 000 |
29 500 |
26 500 |
10 300 |
Variatie |
-1,36%
|
-1,05%
|
+0,99%
|
+0,80%
|
Opening |
2,824.00 |
2,783.00 |
2,715.00 |
2,763.00 |
Hoger |
2,824.00 |
2,783.00 |
2,769.00 |
2,793.00 |
Lager |
2,765.00 |
2,721.00 |
2,703.00 |
2,758.00 |
Gem. dagvolume (20 daags)
28 440
Gem. dagvolume (20 daags) JPY
79 205 400.00
Gem. dagvolume (20 daags) USD
503 191.91
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
28 412 579 726
Marktkapitalisatie (USD)
180 505 119
Omzet (JPY)
21 117 000 000
Omzet / Werknemer (JPY)
25 596 364
Omzet / Werknemer (USD)
162 614
Vrij verhandelbaar
50.46 %
Marktkap. free float (JPY)
14 576 522 413
Marktkap. free float (USD)
92 604 647
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
2 770.40
Voortschrijdend gemiddelde 20 dagen
2 802.30
Voortschrijdend gemiddelde 50 dagen
2 841.06
Voortschrijdend gemiddelde 100 dagen
2 878.58
Koersspreiding / (MMA5) -0,52% Koersspreiding / (MMA20) +0,62% Koersspreiding / (MMA50) +2,01% Koersspreiding / (MMA100) +3,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,80% | -0,92% | +2,47% | +25,79% | 181 mln. | | | +2,71% | +0,30% | -12,69% | -9,20% | 187 mld. | | | +0,76% | -0,70% | +36,84% | +50,71% | 85,96 mld. | | | +1,92% | -0,16% | +5,18% | +6,79% | 38,7 mld. | | | -2,31% | -1,89% | -12,40% | -7,11% | 22,26 mld. | | | +2,70% | +1,55% | -12,22% | -5,94% | 21,7 mld. | | | -0,10% | +1,28% | +23,37% | +75,46% | 17,71 mld. | | | +0,82% | +0,06% | -15,72% | -36,66% | 13,89 mld. | | | -4,49% | -3,97% | +43,68% | +84,92% | 10,83 mld. | | | +0,62% | +1,89% | +3,51% | -21,74% | 7,43 mld. | | | -0,31% | -1,83% | +5,40% | +12,39% | 5,45 mld. | | | +0,63% | -2,69% | +28,02% | +43,40% | 3,76 mld. | | | +1,75% | -1,74% | -10,37% | -20,67% | 3,58 mld. | | | +3,81% | -5,44% | +172,12% | +222,67% | 3,48 mld. | | | -0,88% | -1,39% | +5,24% | +31,59% | 3,26 mld. | | | +1,28% | +5,05% | -34,32% | -19,87% | 2,34 mld. | Gemiddelde | +0,44% | -0,64% | +14,26% | +27,03% | | Gewogen gemiddelde per kap. | +0,35% | -0,14% | +4,19% | +12,17% | |
6be788de923b5fd1b6704430.N29FjGZCyxlPpmL9sdGxVDErrrX53hInRjmLFhRmktQ.QDYK6ScmqFsD8FbMy-bHO3Jt8eOgtiNpdgneZF0v2Y4FHgLBMg-mXDvILw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.785
|
2 200 |
10 300 |
07:58:59 |
2.777
|
100 |
8 100 |
07:58:46 |
2.779
|
100 |
8 000 |
07:57:19 |
2.776
|
200 |
7 900 |
07:53:15 |
2.781
|
100 |
7 700 |
07:49:42 |
2.778
|
100 |
7 600 |
07:49:42 |
2.780
|
100 |
7 500 |
07:49:42 |
2.779
|
900 |
7 400 |
07:49:42 |
2.779
|
100 |
6 500 |
07:38:13 |
2.777
|
100 |
6 400 |
Meer grafieken
|