Beurs gesloten -
Andere beurzen
|
Nabeurs 01:56:23 | |||
44,7 USD | +4,34% | 44,63 | -0,16% |
07/05 | De huren in de VS stijgen sneller dan de lonen, zegt Zillow | MT |
03/05 | ZILLOW GROUP, INC. : Deutsche Bank Securities handhaaft koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115 € | 19-12-2025 | 3.56x | 0.181 | 10 | 0.31 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 19-12-2025 | 3.51x | 0.196 | 10 | 0.33 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 17-01-2025 | 5.19x | 0.087 | 10 | 0,013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20-06-2025 | 4.19x | 0.145 | 10 | 0.22 0.066 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 19-12-2025 | 3.62x | 0.197 | 10 | 0.3 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17-01-2025 | 5.42x | 0.087 | 10 | 0,016 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20-06-2025 | 4.43x | 0.141 | 10 | 0.18 0.083 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19-12-2025 | 3.54x | 0.218 | 10 | 0.33 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16-01-2026 | 3.49x | 0.224 | 10 | 0.34 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 17-01-2025 | 5.4x | 0.099 | 10 | 0,022 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 15-11-2024 | 5.85x | 0.079 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20-06-2025 | 4.36x | 0.158 | 10 | 0.2 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 19-12-2025 | 3.48x | 0.24 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 16-01-2026 | 3.39x | 0.25 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 17-01-2025 | 5.48x | 0.108 | 10 | 0,031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 15-11-2024 | 5.87x | 0.091 | 10 | 0,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20-06-2025 | 4.22x | 0.184 | 10 | 0.23 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19-12-2025 | 3.38x | 0.266 | 10 | 0.4 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16-01-2026 | 3.31x | 0.276 | 10 | 0.42 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 17-01-2025 | 5.46x | 0.125 | 10 | 0,042 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 15-11-2024 | 5.97x | 0.101 | 10 | 0,028 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 20-06-2025 | 4.12x | 0.21 | 10 | 0.26 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 19-12-2025 | 3.28x | 0.298 | 10 | 0.45 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16-01-2026 | 3.21x | 0.307 | 10 | 0.47 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17-01-2025 | 5.34x | 0.149 | 10 | 0,059 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16-08-2024 | 7.5x | 0.069 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 15-11-2024 | 5.83x | 0.124 | 10 | 0,04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20-06-2025 | 3.96x | 0.244 | 10 | 0.3 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 19-12-2025 | 3.25x | 0.322 | 10 | 0.46 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16-01-2026 | 3.1x | 0.341 | 10 | 0.53 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17-01-2025 | 5.25x | 0.178 | 10 | 0,084 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16-08-2024 | 7.68x | 0.082 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 15-11-2024 | 5.82x | 0.147 | 10 | 0,057 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20-06-2025 | 3.85x | 0.279 | 10 | 0.34 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 19-12-2025 | 3.11x | 0.362 | 10 | 0.53 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16-01-2026 | 3.06x | 0.37 | 10 | 0.55 0.45 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21-06-2024 | 9.28x | 0.067 | 10 | 0,003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17-01-2025 | 4.98x | 0.223 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 16-08-2024 | 7.99x | 0.097 | 10 | 0,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 15-11-2024 | 5.72x | 0.18 | 10 | 0,082 EUR |
J.P. Morgan
| ||