Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
42,57
USD
|
-2,47%
|
|
-2,43%
|
-26,43%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
42.95 $
|
43.67 $
|
43.65 $
|
42.57 $
|
Volume |
2 624 732 |
3 002 331 |
2 667 391 |
2 974 097 |
Variatie |
-1,11%
|
+1,68%
|
-0,05%
|
-2,47%
|
Opening |
42.21 |
43.01 |
43.88 |
43.37 |
Hoger |
43.52 |
44.25 |
44.45 |
43.78 |
Lager |
42.09 |
42.67 |
43.35 |
42.54 |
Geschat dagvolume
2 974 097
Gem. dagvolume (20 daags)
3 149 960
Gem. dagvolume (20 daags) USD
134 093 797.20
Recordvolume 1
78 433 870
Recordvolume 2
50 184 010
Recordvolume 3
35 599 900
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
10 018 904 853
Omzet (USD)
1 945 000 000
Omzet / Werknemer (USD)
310 554
Vrij verhandelbaar
91.96 %
Marktkap. free float (USD)
9 104 737 253
Dagvolume/totaal vrij verhandelbaar (%)
1.34%
Voortschrijdend gemiddelde 5 dagen
43.25
Voortschrijdend gemiddelde 20 dagen
44.52
Voortschrijdend gemiddelde 50 dagen
49.66
Voortschrijdend gemiddelde 100 dagen
52.20
Koersspreiding / (MMA5) +1,61% Koersspreiding / (MMA20) +4,57% Koersspreiding / (MMA50) +16,65% Koersspreiding / (MMA100) +22,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,47% | -2,43% | -26,43% | -2,23% | 10,02 mld. | | | -1,19% | -0,25% | -6,66% | +13,34% | 26,22 mld. | | | -1,50% | +11,09% | -6,72% | -3,63% | 18,42 mld. | | | +1,14% | +4,31% | -15,82% | -28,49% | 9,9 mld. | | | -0,76% | -3,43% | -5,80% | -0,79% | 6,62 mld. | | | -2,07% | -4,52% | -14,46% | -0,50% | 5,24 mld. | | | +7,88% | +7,55% | +43,74% | +45,31% | 4,69 mld. | | | -2,62% | +0,21% | -10,65% | -2,03% | 2,21 mld. | | | +0,42% | +13,78% | -18,26% | -44,88% | 2,01 mld. | | | +0,74% | +4,33% | +12,19% | +12,19% | 1,83 mld. | | | +1,06% | +18,11% | +66,28% | +151,26% | 1,83 mld. | | | -.--% | -.--% | -.--% | -13,29% | 1,71 mld. | | | -0,94% | -1,54% | +19,89% | -6,10% | 1,68 mld. | | | -2,55% | -2,15% | -12,68% | +50,95% | 1,65 mld. | | | -1,02% | +7,66% | -10,70% | -31,23% | 1,56 mld. | | | -3,21% | -5,50% | -35,82% | -14,80% | 1,51 mld. | Gemiddelde | -0,44% | +2,83% | -1,37% | +7,82% | | Gewogen gemiddelde per kap. | -0,67% | +3,03% | -6,22% | +3,79% | |
f4a96fe6490d8f83d8f16bfa9ca3214.PswZ5j3dNDkQL6nPgVCN2RpeUF-S3K8MmizMos_KOSQ.WPl_jGSbZH5kVZ2f7Dfls3hqZAffq51u11n0yZyeb2FRtUqXSJlbdGF3-A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
42,57
|
381 456 |
2 189 392 |
21:59:59 |
42,57
|
100 |
1 807 936 |
21:59:59 |
42,56
|
300 |
1 807 836 |
21:59:59 |
42,56
|
100 |
1 807 536 |
21:59:59 |
42,56
|
400 |
1 807 436 |
21:59:59 |
42,56
|
400 |
1 807 036 |
21:59:59 |
42,56
|
300 |
1 806 636 |
21:59:59 |
42,56
|
300 |
1 806 336 |
21:59:59 |
42,56
|
1 000 |
1 806 036 |
21:59:59 |
42,57
|
136 |
1 805 036 |
Meer grafieken
|