|
Real Time
Euronext Paris
15:28:53 03-06-2024
|
|
47,67
EUR
|
-0,96%
|
 |
| 1 maand | -2,27% | | | | 3 maanden | -4,37% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
47.53 €
|
48.51 €
|
48.15 €
|
48.13 €
|
47,67
€
|
| Volume |
111 |
116 |
117 |
117 |
73 |
| Variatie |
+1,52%
|
+2,06%
|
-0,74%
|
-0,04%
|
-0,96%
|
| Opening |
46.80 |
47.84 |
48.87 |
48.12 |
47,48
|
| Hoger |
47.68 |
48.74 |
48.91 |
48.41 |
47,94
|
| Lager |
46.58 |
47.63 |
48.15 |
48.04 |
47,3
|
da1855.ZQM5BfGXVB_oR5zbUrf-6gGpKMyeKzGgPpOqWZHQnNY.E1Rxa4H5YE6xCuWuAeGtomnvYo3HfwbZCsPDaf6P0K8TMAlnua9hTpIX8w | Datum | Koers | Volume | Dagvolume |
|---|
|
15:28:53 |
47,67
|
1 |
73 | |
15:23:52 |
47,72
|
1 |
72 | |
15:18:51 |
47,74
|
1 |
71 | |
15:13:50 |
47,79
|
1 |
70 | |
15:08:50 |
47,75
|
1 |
69 | |
15:03:49 |
47,71
|
1 |
68 | |
14:53:47 |
47,66
|
1 |
67 | |
14:48:47 |
47,72
|
1 |
66 | |
14:43:46 |
47,68
|
1 |
65 | |
14:38:45 |
47,73
|
1 |
64 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
8H7UH |
|---|
| ISIN | DE000GZ6XW40 |
|---|
| Datum van uitgifte |
11-01-2023
|
|---|
| Financieringsniveau |
12.802
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
62,7
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
62,09
€
|
|---|
| Laagst sinds de uitgave |
46,09
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.02% |
|---|
| 
BEAR OPEN END TURBO WARRANT - CAC 40 
48.91
