|
Real Time
Euronext Paris
12:56:38 01-07-2024
|
|
1,44
EUR
|
-15,79%
|
 |
| 1 maand | +23,91% | | | | 3 maanden | +242,00% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
1.19 €
|
1.34 €
|
1.54 €
|
1.71 €
|
1,44
€
|
| Volume |
80 |
83 |
88 |
84 |
38 |
| Variatie |
-9,16%
|
+12,61%
|
+14,93%
|
+11,04%
|
-15,79%
|
| Opening |
1.21 |
1.10 |
1.27 |
1.58 |
1,33
|
| Hoger |
1.23 |
1.42 |
1.57 |
1.80 |
1,47
|
| Lager |
1.00 |
1.10 |
1.23 |
1.58 |
1,29
|
3f5cddff506c1b8a2.EDp39KCtM2NsLrh-s2rLGVa4LAdKeorrF2SqtdUUIgY.I3IihfT9VyAkF_o8hCj_fD_OVk4DAOzYQwHT_oVla3ZxDRuO89UGJCZF2w | Datum | Koers | Volume | Dagvolume |
|---|
|
12:56:38 |
1,44
|
1 |
38 | |
12:46:36 |
1,42
|
1 |
37 | |
12:41:35 |
1,43
|
1 |
36 | |
12:36:34 |
1,44
|
1 |
35 | |
12:26:33 |
1,43
|
1 |
34 | |
12:21:32 |
1,45
|
1 |
33 | |
12:06:30 |
1,43
|
1 |
32 | |
12:01:29 |
1,44
|
1 |
31 | |
11:56:28 |
1,45
|
1 |
30 | |
11:46:27 |
1,47
|
1 |
29 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AIR LIQUIDE |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
Z63JH |
|---|
| ISIN | DE000GQ0HGW9 |
|---|
| Datum van uitgifte |
31-07-2023
|
|---|
| Financieringsniveau |
177,1
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
9.09 : 1
|
|---|
| Uitgifteprijs |
3,27
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,53
€
|
|---|
| Laagst sinds de uitgave |
0,07
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.69% |
|---|
| 
BEAR OPEN END TURBO WARRANT - AIR LIQUIDE 
1.80
